瀚纬数
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$345.16
0.07% ≈ ￥2278.06 ($0.24)
更新于 2026-11-02 10:45:02
24H 最高$346.16
24H 最低$343.53
今日开盘$344.92
24H 成交量$91.16万
流通市值—
24H 涨跌额($0.24)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
← 返回行情列表

AAPLB 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Ether.fiETHFI $0.6077 -2.74% Storj $0.0298 -7.17% Mubarak $0.04502 -0.09% BluzelleBLZ $0.0582 +0.17% FourFORM $0.2047 +2.35% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 PENDLE PENDLEPendle $1.844 $1.92 $1.82 $158.42万 $3.03亿 -1.97%
404 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
176 HAEDAL HAEDALHaedal Protocol $0.02557 $0.02566 $0.02396 $80.05万 $485.75万 6.10%
638 COOKIE COOKIECookie $0.00814 $0.00836 $0.00808 $3.40万 $129.59万 -0.97%
560 GLM GLMGolem $0.1106 $0.1155 $0.1105 $10.77万 $1.11亿 -3.83%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
496 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
216 GUN GUNGunz $0.002065 $0.002233 $0.002041 $61.24万 $126.21万 -3.10%
243 COINB COINBCOINB $147.4 $147.58 $145.49 $51.84万 — 0.70%
282 TREE TREETree Capital $0.0351 $0.0364 $0.0347 $41.09万 $1,724.66万 -1.40%
85 NIL NILNillion $0.06878 $0.07535 $0.06841 $226.07万 $3,783.39万 -8.00%
198 MEGA MEGAMegaETH $0.04336 $0.0449 $0.04287 $70.33万 $4,924.13万 -2.06%
294 ENSO ENSOEnso $0.547 $0.567 $0.544 $39.32万 $1,140.00万 0.55%
679 AGPUB AGPUBAGPUB $8.25 $8.27 $8.13 $8,831.91 — 0.73%
68 MUB MUBMUB $908.16 $912.14 $894.59 $325.21万 — 1.31%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
578 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00459 $9.07万 $2,603.03万 -0.43%
160 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Tether Gold _比特币行情 Pepe _比特币 SOXLB _币种排行 Pump.fun _加密货币行情 NVDAB _BTC行情 USD1 _比特币行情 Gravity _币种排行 Dogecoin _以太坊ETH价格 Bitcoin _比特币行情 Stellar _加密货币行情 Morpho _比特币 Power Ledger _数字货币市值 PAX Gold _以太坊ETH价格 Ripple USD _比特币行情 Stacks _比特币行情 Stellar _以太坊ETH价格 Sui _比特币行情 EUR _数字货币市值 Artificial _币种排行 Uniswap _比特币行情 EUR _BTC行情 Plasma _比特币行情 COTI _数字货币市值 SNDKB _以太坊ETH价格 Worldcoin _以太坊ETH价格 MSTRB _以太坊ETH价格 LayerZero _加密货币行情 MARSCOIN _比特币行情 Aerodrome _数字货币市值 Artificial _比特币行情 RWUSD _比特币 Aerodrome _BTC行情 INTCB _数字货币市值 Zcash _数字货币市值 Aerodrome _数字货币市值 Stacks _以太坊ETH价格 Cardano _加密货币行情 MARSCOIN _比特币 Uniswap _BTC行情 Mitosis _比特币行情