瀚纬数
行情总览
MUB

MUB

MUB · 美元计价
$900.23
0.26% ≈ ￥5941.52 ($2.29)
更新于 2026-11-02 04:15:01
24H 最高$910.61
24H 最低$894.54
今日开盘$897.94
24H 成交量$93.94万
流通市值—
24H 涨跌额($2.29)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
BNCB $5.1 +0.20% Stargate FinanceSTG $0.184 +11.04% USD.AICHIP $0.04296 +1.27% EOS $0.7799 -0.66% Mubarak $0.04494 -0.88% 币安人生 (BinanceLife) $0.5199 -1.72% FourFORM $0.2036 +0.20% PolymeshPOLYX $0.03206 -2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 PENDLE PENDLEPendle $1.838 $1.92 $1.82 $159.93万 $3.03亿 -1.45%
388 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
161 HAEDAL HAEDALHaedal Protocol $0.02438 $0.02515 $0.0235 $89.15万 $485.75万 2.01%
622 COOKIE COOKIECookie $0.00811 $0.00836 $0.00811 $3.66万 $129.59万 -2.29%
415 GLM GLMGolem $0.1114 $0.1177 $0.1111 $22.26万 $1.11亿 -1.85%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
488 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
191 GUN GUNGunz $0.002059 $0.002233 $0.002041 $73.01万 $126.21万 -3.56%
276 COINB COINBCOINB $146.07 $147.24 $145.52 $43.10万 — 0.21%
269 TREE TREETree Capital $0.035 $0.0364 $0.0349 $45.30万 $1,724.66万 -2.51%
70 NIL NILNillion $0.06904 $0.077 $0.06866 $269.71万 $3,783.39万 -3.72%
193 MEGA MEGAMegaETH $0.04319 $0.04492 $0.04287 $72.24万 $4,924.13万 -1.64%
279 ENSO ENSOEnso $0.552 $0.567 $0.541 $42.18万 $1,140.00万 0.18%
667 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $9,746.54 — -0.24%
154 MUB MUBMUB $900.23 $910.61 $894.54 $93.94万 — 0.26%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
569 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.0046 $9.01万 $2,603.03万 0.22%
160 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Power Ledger _加密货币行情 RWUSD _比特币 Aave _比特币 Quant _加密货币行情 Pudgy Penguins _币种排行 Ethena _比特币行情 BitTensor _数字货币市值 Morpho _比特币 Artificial _加密货币行情 Solv Protocol _数字货币市值 Solv Protocol _以太坊ETH价格 GOOGLB _币种排行 TRON _BTC行情 BNB _币种排行 Bitcoin Cash _加密货币行情 NFPrompt _币种排行 Pudgy Penguins _加密货币行情 Bitcoin _币种排行 MARSCOIN _以太坊ETH价格 Caldera _BTC行情 Pump.fun _数字货币市值 Hashflow _比特币行情 Cardano _加密货币行情 Celestia _BTC行情 Ethereum _以太坊ETH价格 SuperVerse _比特币行情 INTCB _数字货币市值 MSTRB _BTC行情 Vanar Chain _数字货币市值 BitTensor _BTC行情 Aptos _数字货币市值 Zcash _加密货币行情 DODO _比特币行情 Reserve Rights _以太坊ETH价格 Solana _BTC行情 Ripple USD _以太坊ETH价格 CoW Protocol _加密货币行情 Kite _BTC行情 Celo _BTC行情 Bubblemaps _加密货币行情