Cardano
ADA · 美元计价
$0.1932
0.10%
≈ ￥1.2751
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$760.73万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $163.19万 | $3.03亿 | -0.91% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.0238 | $77.86万 | $485.75万 | 0.04% |
| 629 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.70% |
| 448 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.17万 | $1.11亿 | -3.40% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 210 |
GUNGunz
|
$0.002054 | $0.002233 | $0.002041 | $63.02万 | $126.21万 | -3.84% |
| 251 |
COINBCOINB
|
$146.7 | $147.27 | $145.49 | $49.41万 | — | 0.36% |
| 275 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.28万 | $1,724.66万 | -3.06% |
| 72 |
NILNillion
|
$0.0693 | $0.077 | $0.06841 | $254.33万 | $3,783.39万 | -6.54% |
| 190 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $72.58万 | $4,924.13万 | -1.42% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.03万 | $1,140.00万 | 0.00% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,546.49 | — | 0.00% |
| 118 |
MUBMUB
|
$908.44 | $910.61 | $894.59 | $139.93万 | — | 1.45% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 574 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Arbitrum _比特币行情
Near Protocol _BTC行情
INTCB _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _币种排行
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
Stacks _加密货币行情
SuperVerse _数字货币市值
Filecoin _比特币
Internet _币种排行
USD1 _数字货币市值
United Stables _加密货币行情
Reserve Rights _数字货币市值
SKHYB _币种排行
Reserve Rights _加密货币行情
Sui _币种排行
MSTRB _比特币行情
United Stables _比特币
Plume _比特币行情
Quant _数字货币市值
Celo _币种排行
Holo _比特币行情
Pump.fun _BTC行情
Zcash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXLB _BTC行情
THORChain _币种排行
THORChain _加密货币行情
LayerZero _BTC行情
Ethena _加密货币行情
Internet _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _数字货币市值
Stellar _比特币
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
THORChain _以太坊ETH价格
BEAMX _数字货币市值
EUR _加密货币行情