My Neighbor Alice
ALICE · 美元计价
$0.1287
-2.28%
≈ ￥0.84942
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1317
24H 成交量$21.88万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.77万 | $3.03亿 | -1.23% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
HAEDALHaedal Protocol
|
$0.0242 | $0.02515 | $0.0238 | $77.82万 | $485.75万 | 0.42% |
| 630 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.21万 | $129.59万 | -1.46% |
| 443 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $19.70万 | $1.11亿 | -2.37% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 211 |
GUNGunz
|
$0.002052 | $0.002233 | $0.002041 | $63.41万 | $126.21万 | -4.60% |
| 250 |
COINBCOINB
|
$146.8 | $147.27 | $145.49 | $49.67万 | — | 0.53% |
| 276 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $42.73万 | $1,724.66万 | -2.78% |
| 72 |
NILNillion
|
$0.06967 | $0.077 | $0.06841 | $259.08万 | $3,783.39万 | -5.72% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.44万 | $4,924.13万 | -1.58% |
| 287 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.08万 | $1,140.00万 | -0.18% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 120 |
MUBMUB
|
$908.73 | $910.61 | $894.59 | $139.04万 | — | 1.44% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $9.14万 | $2,603.03万 | -1.71% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Hashflow _加密货币行情
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
Midnight _以太坊ETH价格
TRON _数字货币市值
Aptos _以太坊ETH价格
Plume _加密货币行情
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Stellar _比特币行情
LayerZero _比特币行情
RWUSD _币种排行
Plasma _币种排行
Kite _数字货币市值
Prometeus _以太坊ETH价格
Morpho _加密货币行情
Bubblemaps _数字货币市值
ZAMA _BTC行情
Lisk _加密货币行情
Reserve Rights _比特币行情
Holo _以太坊ETH价格
ZAMA _BTC行情
Sei _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _加密货币行情
Mitosis _以太坊ETH价格
INTWB _比特币
Initia _比特币
Plume _比特币
CRCLB _比特币行情
Cardano _以太坊ETH价格
Celo _币种排行
Gram _BTC行情
PAX Gold _BTC行情
Caldera _币种排行
BNB _比特币行情
PAX Gold _数字货币市值
Solana _加密货币行情
Aave _加密货币行情
Dogecoin _数字货币市值