Ankr
ANKR · 美元计价
$0.00384
-3.76%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.004
24H 最低$0.00384
今日开盘$0.00399
24H 成交量$14.02万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $220.97万 | $3.03亿 | -4.58% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 89 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02849 | $0.024 | $232.15万 | $485.75万 | 9.41% |
| 634 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00805 | $4.50万 | $129.59万 | -2.90% |
| 569 |
GLMGolem
|
$0.1093 | $0.1154 | $0.1087 | $10.69万 | $1.11亿 | -5.20% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 261 |
GUNGunz
|
$0.002022 | $0.002187 | $0.002013 | $48.16万 | $126.21万 | -5.78% |
| 271 |
COINBCOINB
|
$144 | $147.70 | $144.00 | $45.72万 | — | -1.76% |
| 298 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0345 | $39.82万 | $1,724.66万 | -4.42% |
| 96 |
NILNillion
|
$0.0672 | $0.07515 | $0.06654 | $216.49万 | $3,783.39万 | -8.63% |
| 207 |
MEGAMegaETH
|
$0.04235 | $0.04475 | $0.04232 | $68.52万 | $4,924.13万 | -5.26% |
| 332 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $35.61万 | $1,140.00万 | -2.19% |
| 594 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.38万 | — | 1.22% |
| 41 |
MUBMUB
|
$910.84 | $915.00 | $894.59 | $736.04万 | — | 1.03% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 582 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.56万 | $2,603.03万 | -3.40% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
XRP _数字货币市值
Quant _比特币行情
Caldera _比特币
Initia _数字货币市值
CRCLB _加密货币行情
Sophon _比特币行情
Aster _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
Quant _数字货币市值
Lisk _BTC行情
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Pepe _比特币
Prometeus _以太坊ETH价格
XRP _加密货币行情
Filecoin _数字货币市值
Holo _数字货币市值
Aptos _比特币
QQQB _以太坊ETH价格
Dash _以太坊ETH价格
Sui _币种排行
USD1 _比特币
Nillion _比特币
Haedal _币种排行
Gitcoin _数字货币市值
QQQB _数字货币市值
Arbitrum _数字货币市值
Litecoin _加密货币行情
TQQQB _加密货币行情
SOXLB _BTC行情
Aerodrome _BTC行情
SOXLB _比特币
BEAMX _比特币行情
Cardano _加密货币行情
TQQQB _数字货币市值
Bitcoin _BTC行情
Quant _数字货币市值
Cardano _币种排行
Chainlink _比特币