API3
API3 · 美元计价
$0.2333
-1.19%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 559 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -4.00% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.55% |
| 245 |
COINBCOINB
|
$147.1 | $147.58 | $145.49 | $51.18万 | — | 0.53% |
| 283 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.77万 | $1,724.66万 | -1.96% |
| 84 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $226.41万 | $3,783.39万 | -8.15% |
| 198 |
MEGAMegaETH
|
$0.04333 | $0.0449 | $0.04287 | $70.23万 | $4,924.13万 | -2.21% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.36万 | $1,140.00万 | 0.18% |
| 680 |
AGPUBAGPUB
|
$8.27 | $8.27 | $8.13 | $8,758.46 | — | 0.73% |
| 68 |
MUBMUB
|
$906.28 | $912.14 | $894.59 | $325.46万 | — | 1.21% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
SOXLB _币种排行
Gravity _以太坊ETH价格
Injective _以太坊ETH价格
NVDAB _比特币
Sui _数字货币市值
USD1 _BTC行情
Ethereum _比特币
TONToken _BTC行情
TONToken _数字货币市值
SuperVerse _以太坊ETH价格
Origin _比特币行情
TONToken _币种排行
Injective _比特币行情
Sophon _BTC行情
XRP _加密货币行情
Bubblemaps _数字货币市值
Caldera _比特币
Sei _比特币行情
Ondo _数字货币市值
Pepe _比特币行情
Celestia _比特币行情
Litecoin _比特币
Solv Protocol _数字货币市值
LayerZero _以太坊ETH价格
Zcash _加密货币行情
Cardano _比特币
Kite _币种排行
Holo _加密货币行情
Bitcoin _BTC行情
Ripple USD _以太坊ETH价格
Sei _比特币行情
PancakeSwap _数字货币市值
Holo _BTC行情
Official _加密货币行情
COTI _数字货币市值
Gram _比特币行情
DODO _BTC行情
Gravity _以太坊ETH价格
Aave _币种排行
Cardano _数字货币市值