Aptos
APT · 美元计价
$0.6268
-1.74%
≈ ￥4.1369
(-$0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6379
24H 成交量$198.61万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.65万 | $3.03亿 | -1.49% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.02374 | $78.46万 | $485.75万 | 1.21% |
| 618 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.82万 | $129.59万 | -1.81% |
| 426 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.04万 | $1.11亿 | -1.50% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $69.49万 | $126.21万 | -3.41% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.75 | $42.48万 | — | 0.19% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.19万 | $1,724.66万 | -3.31% |
| 69 |
NILNillion
|
$0.07008 | $0.077 | $0.06841 | $273.88万 | $3,783.39万 | -5.07% |
| 194 |
MEGAMegaETH
|
$0.04347 | $0.04492 | $0.04287 | $70.52万 | $4,924.13万 | -1.47% |
| 281 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.88万 | $1,140.00万 | 0.18% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 143 |
MUBMUB
|
$903.35 | $910.61 | $894.54 | $105.45万 | — | 0.42% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00462 | $8.55万 | $2,603.03万 | 0.43% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Hyperliquid _BTC行情
USD1 _币种排行
Gravity _比特币行情
BIO Protocol _比特币
XRP _比特币
Gravity _币种排行
Plasma _加密货币行情
USDC _数字货币市值
Midnight _以太坊ETH价格
COTI _以太坊ETH价格
MSTRB _加密货币行情
Hemi _以太坊ETH价格
Celestia _比特币行情
CoW Protocol _比特币行情
Chainlink _加密货币行情
CoW Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Ethena _数字货币市值
BitTensor _比特币
Tether Gold _比特币
NFPrompt _币种排行
Sophon _BTC行情
ZAMA _以太坊ETH价格
BitTensor _比特币行情
Vanar Chain _比特币行情
NVDAB _币种排行
Power Ledger _币种排行
TRON _币种排行
Artificial _比特币
Solana _加密货币行情
Cardano _BTC行情
Power Ledger _比特币
Mitosis _加密货币行情
DODO _比特币
Aster _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _BTC行情