ARPA Chain
ARPA · 美元计价
$0.00995
-2.74%
≈ ￥0.06567
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.0105
24H 最低$0.00985
今日开盘$0.01023
24H 成交量$49.19万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 98 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02849 | $0.024 | $193.96万 | $485.75万 | 13.98% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -1.33% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 269 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.13万 | $126.21万 | -4.72% |
| 222 |
COINBCOINB
|
$145.46 | $147.70 | $144.65 | $59.39万 | — | -0.69% |
| 291 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.94万 | $1,724.66万 | -4.13% |
| 94 |
NILNillion
|
$0.06744 | $0.07515 | $0.0673 | $209.92万 | $3,783.39万 | -9.32% |
| 203 |
MEGAMegaETH
|
$0.04306 | $0.0449 | $0.04287 | $70.34万 | $4,924.13万 | -3.06% |
| 344 |
ENSOEnso
|
$0.542 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.28% |
| 606 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.81万 | — | 0.98% |
| 52 |
MUBMUB
|
$913.89 | $915.00 | $894.59 | $550.62万 | — | 1.47% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.28% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Gram _币种排行
Hedera _数字货币市值
Gitcoin _加密货币行情
BitTensor _币种排行
NFPrompt _比特币
Internet _比特币
Chainlink _BTC行情
Lisk _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
Haedal _币种排行
Vanar Chain _币种排行
Kite _以太坊ETH价格
Power Ledger _数字货币市值
BitTensor _数字货币市值
PancakeSwap _比特币行情
Celo _比特币行情
SKHYB _比特币行情
TRON _比特币
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Ethena _比特币行情
SOXLB _BTC行情
PAX Gold _币种排行
THORChain _BTC行情
Celo _币种排行
Aave _以太坊ETH价格
Worldcoin _比特币行情
KORUB _比特币
Ethena _加密货币行情
Mitosis _比特币
COTI _以太坊ETH价格
THORChain _以太坊ETH价格
PancakeSwap _BTC行情
Dash _币种排行
Celestia _币种排行
Internet _比特币行情
Initia _数字货币市值