AS Roma Fan Token
ASR · 美元计价
$0.711
-1.11%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 00:40:03
24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.73万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.85 | $158.23万 | $3.06亿 | -1.54% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $94.59万 | $476.66万 | 0.57% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.88% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 149 |
GUNGunz
|
$0.002116 | $0.002241 | $0.002078 | $104.92万 | $128.98万 | -2.40% |
| 289 |
COINBCOINB
|
$146.87 | $147.24 | $145.52 | $42.83万 | — | 0.71% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.06万 | $1,710.56万 | -5.57% |
| 70 |
NILNillion
|
$0.071 | $0.077 | $0.07062 | $270.36万 | $3,851.84万 | -4.03% |
| 220 |
MEGAMegaETH
|
$0.04397 | $0.04511 | $0.04312 | $62.99万 | $5,002.68万 | -2.35% |
| 260 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.60万 | $1,137.88万 | -2.47% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 160 |
MUBMUB
|
$905.28 | $910.61 | $894.54 | $95.35万 | — | 0.78% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 529 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Amp _比特币
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
BNB _比特币行情
Plasma _数字货币市值
Hashflow _BTC行情
Lisk _比特币行情
LayerZero _以太坊ETH价格
Holo _加密货币行情
INTCB _比特币行情
TRON _BTC行情
BNB _比特币
RWUSD _币种排行
Pump.fun _BTC行情
Pump.fun _比特币行情
INTCB _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _比特币
USDC _比特币
Avalanche _以太坊ETH价格
Litecoin _数字货币市值
BUSD _数字货币市值
INTCB _比特币行情
Initia _比特币
Solv Protocol _数字货币市值
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
Stellar _BTC行情
Sui _比特币
PAX Gold _币种排行
EUR _加密货币行情
SOXLB _BTC行情
Nillion _币种排行
Aptos _以太坊ETH价格
Stellar _比特币行情
DODO _币种排行
Cosmos _数字货币市值
Arbitrum _比特币行情
Chainlink _比特币