瀚纬数
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.93
0.22% ≈ ￥270.138 ($0.09)
更新于 2026-11-02 01:10:01
24H 最高$41.11
24H 最低$40.78
今日开盘$40.84
24H 成交量$1.22万
流通市值—
24H 涨跌额($0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
WDCB $372.01 +0.79% PENGB $53.49 +1.69% PDDB $78.89 +0.08% AGPUB $8.21 +0.24% CRWVB $55.42 +0.75% LLYB $1428.63 +0.25% BRKBB $544.94 +0.13% AVGOB $327.64 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 PENDLE PENDLEPendle $1.852 $1.92 $1.85 $155.98万 $3.06亿 -1.59%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
166 HAEDAL HAEDALHaedal Protocol $0.02473 $0.02496 $0.0235 $91.82万 $476.66万 0.28%
623 COOKIE COOKIECookie $0.00823 $0.00842 $0.00815 $3.53万 $130.49万 -2.26%
415 GLM GLMGolem $0.1115 $0.1177 $0.1111 $22.89万 $1.14亿 -2.79%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
489 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
156 GUN GUNGunz $0.002086 $0.002233 $0.002078 $98.15万 $128.98万 -3.83%
289 COINB COINBCOINB $146.86 $147.24 $145.52 $42.85万 — 0.62%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346 $82.53万 $1,710.56万 -5.32%
70 NIL NILNillion $0.07088 $0.077 $0.07062 $269.07万 $3,851.84万 -3.04%
218 MEGA MEGAMegaETH $0.0438 $0.04492 $0.04312 $63.60万 $5,002.68万 -1.90%
275 ENSO ENSOEnso $0.554 $0.568 $0.541 $46.33万 $1,137.88万 -0.89%
661 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.10万 — 0.24%
161 MUB MUBMUB $904.72 $910.61 $894.54 $95.33万 — 0.80%
308 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
528 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046 $11.65万 $2,626.86万 -0.85%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%

相关站点

共 40 个
Caldera _BTC行情 USDC _加密货币行情 Near Protocol _BTC行情 DODO _BTC行情 Hashflow _以太坊ETH价格 PancakeSwap _加密货币行情 Stacks _加密货币行情 Artificial _比特币 Ethena _比特币行情 NFPrompt _币种排行 COTI _币种排行 CoW Protocol _以太坊ETH价格 Cosmos _BTC行情 Plasma _比特币行情 Caldera _以太坊ETH价格 Lisk _比特币行情 Power Ledger _BTC行情 LayerZero _以太坊ETH价格 Hedera _币种排行 CRCLB _比特币行情 Pump.fun _币种排行 Dash _币种排行 Aster _数字货币市值 Power Ledger _BTC行情 Ripple USD _比特币 Aster _比特币行情 Ripple USD _加密货币行情 NVDAB _币种排行 PancakeSwap _比特币行情 Plume _BTC行情 INTCB _数字货币市值 SuperVerse _加密货币行情 Quant _以太坊ETH价格 SNDKB _币种排行 BitTensor _比特币 BNB _以太坊ETH价格 Zcash _币种排行 MSTRB _比特币行情 Near Protocol _BTC行情 Celestia _加密货币行情