Axie Infinity
AXS · 美元计价
$0.868
-0.91%
≈ ￥5.7288
(-$0.01)
更新于 2026-11-02 00:45:03
24H 最高$0.879
24H 最低$0.86
今日开盘$0.876
24H 成交量$25.34万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $157.68万 | $3.06亿 | -1.91% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $93.43万 | $476.66万 | 0.04% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.88% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 149 |
GUNGunz
|
$0.002113 | $0.002241 | $0.002078 | $103.34万 | $128.98万 | -3.47% |
| 289 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $42.83万 | — | 0.69% |
| 179 |
TREETree Capital
|
$0.0354 | $0.0378 | $0.0346 | $82.03万 | $1,710.56万 | -6.10% |
| 70 |
NILNillion
|
$0.07116 | $0.077 | $0.07062 | $270.27万 | $3,851.84万 | -3.53% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04511 | $0.04312 | $62.83万 | $5,002.68万 | -2.60% |
| 263 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $49.16万 | $1,137.88万 | -2.30% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 161 |
MUBMUB
|
$905.49 | $910.61 | $894.54 | $95.21万 | — | 0.82% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 528 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Bitcoin _比特币行情
BitTensor _比特币
Gitcoin _数字货币市值
Bitcoin _币种排行
Aptos _以太坊ETH价格
ZAMA _比特币
Vanar Chain _BTC行情
Nillion _加密货币行情
OFFICIAL TRUMP _数字货币市值
BIO Protocol _加密货币行情
Tether Gold _BTC行情
CRCLB _比特币行情
Gram _比特币
Aster _加密货币行情
Caldera _BTC行情
Worldcoin _数字货币市值
INTCB _以太坊ETH价格
Morpho _加密货币行情
NFPrompt _比特币
Caldera _以太坊ETH价格
INTCB _比特币
NFPrompt _币种排行
Stacks _加密货币行情
BFUSD _比特币
Pepe _BTC行情
Stellar _比特币行情
Hyperliquid _以太坊ETH价格
BNB _比特币
Lisk _加密货币行情
NVDAB _比特币行情
Sui _BTC行情
Worldcoin _比特币行情
THORChain _数字货币市值
Litecoin _数字货币市值
PancakeSwap _加密货币行情
XRP _以太坊ETH价格
Sui _BTC行情
Aptos _数字货币市值
Starknet _以太坊ETH价格
Solv Protocol _币种排行