Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 13:05:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.835 | $1.92 | $1.82 | $178.46万 | $3.03亿 | -4.13% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 112 |
HAEDALHaedal Protocol
|
$0.02705 | $0.02849 | $0.024 | $164.04万 | $485.75万 | 10.77% |
| 633 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -0.97% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 264 |
GUNGunz
|
$0.002067 | $0.002187 | $0.002041 | $46.63万 | $126.21万 | -3.99% |
| 231 |
COINBCOINB
|
$146.57 | $147.70 | $145.49 | $55.44万 | — | 0.15% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.07万 | $1,724.66万 | -3.05% |
| 92 |
NILNillion
|
$0.06883 | $0.07515 | $0.06841 | $213.78万 | $3,783.39万 | -6.95% |
| 199 |
MEGAMegaETH
|
$0.04331 | $0.0449 | $0.04287 | $69.76万 | $4,924.13万 | -2.08% |
| 342 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.17万 | $1,140.00万 | -0.91% |
| 676 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.34万 | — | 1.83% |
| 59 |
MUBMUB
|
$912.49 | $914.95 | $894.59 | $448.55万 | — | 1.31% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.60万 | $2,603.03万 | -0.64% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
PancakeSwap _比特币行情
Plume _BTC行情
TQQQB _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Sophon _比特币
Initia _BTC行情
BIO Protocol _BTC行情
BitTensor _加密货币行情
THORChain _币种排行
Ripple USD _加密货币行情
USD1 _加密货币行情
TRON _币种排行
Dogecoin _数字货币市值
USD1 _比特币行情
Ondo _数字货币市值
TRON _BTC行情
Morpho _加密货币行情
Litecoin _BTC行情
SNDKB _币种排行
USD1 _比特币
Dash _比特币行情
Vanar Chain _比特币行情
BNB _以太坊ETH价格
Hemi _比特币
Plume _数字货币市值
Aave _BTC行情
Near Protocol _比特币
Chainlink _BTC行情
SuperVerse _比特币
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
SNDKB _币种排行
Nillion _BTC行情
MARSCOIN _加密货币行情
Gravity _数字货币市值
Cardano _比特币行情
Ethereum _加密货币行情
Litecoin _币种排行
TRON _比特币