Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 13:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $188.92万 | $3.03亿 | -3.11% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 104 |
HAEDALHaedal Protocol
|
$0.0272 | $0.02849 | $0.024 | $185.71万 | $485.75万 | 11.52% |
| 636 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.21% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 267 |
GUNGunz
|
$0.002068 | $0.002187 | $0.002041 | $46.37万 | $126.21万 | -3.99% |
| 223 |
COINBCOINB
|
$145.57 | $147.70 | $144.65 | $58.94万 | — | -0.59% |
| 290 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.96万 | $1,724.66万 | -3.32% |
| 94 |
NILNillion
|
$0.06786 | $0.07515 | $0.06771 | $207.59万 | $3,783.39万 | -8.41% |
| 202 |
MEGAMegaETH
|
$0.04315 | $0.0449 | $0.04287 | $69.98万 | $4,924.13万 | -2.93% |
| 343 |
ENSOEnso
|
$0.545 | $0.567 | $0.541 | $33.29万 | $1,140.00万 | -0.37% |
| 621 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $5.53万 | — | 0.73% |
| 53 |
MUBMUB
|
$914.61 | $915.00 | $894.59 | $543.88万 | — | 1.63% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.85% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
NFPrompt _BTC行情
Pepe _以太坊ETH价格
Artificial _BTC行情
TONToken _以太坊ETH价格
Kite _币种排行
PAX Gold _加密货币行情
SOXLB _币种排行
QQQB _加密货币行情
Holo _比特币行情
Solana _比特币行情
COTI _比特币行情
Pump.fun _加密货币行情
Nillion _比特币
SOXLB _BTC行情
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
GOOGLB _BTC行情
Plasma _以太坊ETH价格
Plume _币种排行
Plume _比特币行情
Stellar _币种排行
Pump.fun _币种排行
Arbitrum _比特币
Gram _加密货币行情
USD1 _比特币
SNDKB _比特币行情
Aave _BTC行情
Lisk _BTC行情
Kite _比特币
NFPrompt _以太坊ETH价格
GOOGLB _币种排行
Quant _比特币
BEAMX _比特币
GOOGLB _币种排行
EUR _币种排行
Aave _币种排行
XRP _加密货币行情
Bitcoin Cash _比特币
Hashflow _加密货币行情
牛来 _加密货币行情