Lombard
BARD · 美元计价
$0.1122
-1.15%
≈ ￥0.74052
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1135
24H 成交量$9.95万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.82万 | $3.06亿 | -1.06% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 148 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.64万 | $476.66万 | 1.15% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 407 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $24.31万 | $1.14亿 | -2.62% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 103 |
GUNGunz
|
$0.002123 | $0.002375 | $0.002078 | $164.37万 | $128.98万 | -3.46% |
| 302 |
COINBCOINB
|
$146.79 | $147.24 | $145.52 | $40.24万 | — | 0.76% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.98万 | $1,710.56万 | -5.31% |
| 70 |
NILNillion
|
$0.07132 | $0.077 | $0.07071 | $274.88万 | $3,851.84万 | -3.56% |
| 222 |
MEGAMegaETH
|
$0.04436 | $0.04527 | $0.04312 | $63.68万 | $5,002.68万 | -0.11% |
| 231 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $60.15万 | $1,137.88万 | 0.72% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 168 |
MUBMUB
|
$904.03 | $910.61 | $894.54 | $93.69万 | — | 0.71% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 541 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.24万 | $2,626.86万 | -0.42% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _BTC行情
TONToken _比特币行情
Initia _BTC行情
COTI _加密货币行情
Renzo _以太坊ETH价格
INTWB _加密货币行情
Cosmos _比特币行情
USD1 _币种排行
LayerZero _比特币行情
SuperVerse _币种排行
Internet _比特币行情
Avalanche _比特币行情
Ethena _币种排行
MSTRB _比特币行情
Reserve Rights _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _币种排行
PancakeSwap _币种排行
Bubblemaps _币种排行
DODO _加密货币行情
Cosmos _数字货币市值
Aster _加密货币行情
Artificial _币种排行
Worldcoin _币种排行
Gram _以太坊ETH价格
SOXLB _BTC行情
Bubblemaps _BTC行情
Solana _比特币行情
Eigenlayer _比特币行情
PAX Gold _数字货币市值
PancakeSwap _BTC行情
XRP _币种排行
Sui _数字货币市值
Stacks _以太坊ETH价格
Panther _比特币
Ripple USD _比特币
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情