BFUSD

BFUSD · 美元计价

$0.9999

0.02% ≈ ￥6.5993 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$1.00

24H 最低$0.9996

今日开盘$0.9997

24H 成交量$593.86万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.08

最高日期2025-08-01

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PENDLEPendle	$1.645	$1.72	$1.64	$98.16万	$2.75亿	-1.20%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	HAEDALHaedal Protocol	$0.02629	$0.02744	$0.0259	$79.97万	$524.61万	-1.87%
643	COOKIECookie	$0.00888	$0.00905	$0.00841	$7.22万	$138.47万	5.34%
655	GLMGolem	$0.1069	$0.1096	$0.1066	$6.55万	$1.08亿	0.28%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
367	GUNGunz	$0.001854	$0.001899	$0.001775	$32.31万	$113.57万	4.33%
152	COINBCOINB	$134.31	$139.50	$131.86	$109.40万	—	-1.55%
442	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.73万	$1,829.22万	-0.32%
139	NILNillion	$0.06084	$0.0643	$0.0605	$117.45万	$3,543.41万	-4.40%
140	MEGAMegaETH	$0.04787	$0.04996	$0.04638	$117.41万	$5,470.27万	2.55%
403	ENSOEnso	$0.484	$0.496	$0.475	$27.79万	$1,001.73万	1.68%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
27	MUBMicron Technology (bStocks Tok	$690.43	$725.40	$676.56	$1,639.64万	$7,586.77万	0.79%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
609	USTCTerra Classic USD	$0.00433	$0.00445	$0.00423	$9.63万	$2,423.24万	2.12%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%