Biconomy
BICO · 美元计价
$0.01548
-3.31%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01601
24H 成交量$18.94万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.56万 | $3.03亿 | -2.25% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 159 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $90.09万 | $485.75万 | 0.79% |
| 623 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.52% |
| 417 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.25万 | $1.11亿 | -1.77% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 185 |
GUNGunz
|
$0.002054 | $0.002233 | $0.002041 | $75.21万 | $126.21万 | -4.06% |
| 276 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.68万 | $1,724.66万 | -1.96% |
| 69 |
NILNillion
|
$0.06892 | $0.077 | $0.06866 | $274.29万 | $3,783.39万 | -4.28% |
| 194 |
MEGAMegaETH
|
$0.043 | $0.04492 | $0.04287 | $71.73万 | $4,924.13万 | -2.52% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.55万 | $1,140.00万 | -0.18% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,873.49 | — | 0.12% |
| 152 |
MUBMUB
|
$900.32 | $910.61 | $894.54 | $96.53万 | — | 0.24% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Pump.fun _币种排行
INTCB _比特币行情
Celestia _加密货币行情
Quant _币种排行
Ripple USD _BTC行情
Aptos _数字货币市值
Ethereum _数字货币市值
First Digital _比特币行情
Gitcoin _加密货币行情
CoW Protocol _以太坊ETH价格
Chainlink _比特币
Kite _币种排行
NFPrompt _BTC行情
First Digital _数字货币市值
Litecoin _币种排行
Gitcoin _BTC行情
牛来 _以太坊ETH价格
Official _比特币
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
CRCLB _数字货币市值
Aster _BTC行情
Internet _比特币行情
Official _币种排行
SNDKB _币种排行
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Celestia _比特币
Cosmos _BTC行情
Morpho _比特币
PAX Gold _比特币
MSTRB _以太坊ETH价格
Hedera _比特币行情
LayerZero _BTC行情
First Digital _比特币行情
Gitcoin _BTC行情
DODO _数字货币市值
INTCB _数字货币市值
Plume _加密货币行情
Gram _比特币行情