BOOK OF MEME
BOME · 美元计价
$0.0006135
-0.29%
≈ ￥0.0040491
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006153
24H 成交量$31.49万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.44万 | $3.06亿 | -0.59% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $108.00万 | $476.66万 | 1.92% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -2.13% |
| 401 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $25.90万 | $1.14亿 | -3.55% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 102 |
GUNGunz
|
$0.002126 | $0.002375 | $0.002078 | $168.02万 | $128.98万 | 0.00% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0381 | $0.0346 | $83.53万 | $1,710.56万 | -5.79% |
| 71 |
NILNillion
|
$0.07121 | $0.077 | $0.071 | $273.18万 | $3,851.84万 | -3.51% |
| 228 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $61.61万 | $5,002.68万 | -1.02% |
| 227 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.79万 | $1,137.88万 | 1.46% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 166 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $93.27万 | — | 0.82% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 532 |
USTCTerra Classic USD
|
$0.00472 | $0.0048 | $0.0046 | $12.07万 | $2,626.86万 | -1.67% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Hyperlane _加密货币行情
Ethena _数字货币市值
SuperRare _数字货币市值
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
Aave _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _比特币
Aerodrome _BTC行情
Cardano _BTC行情
Aerodrome _比特币行情
Hedera _BTC行情
BUSD _以太坊ETH价格
Caldera _BTC行情
Power Ledger _BTC行情
Aptos _加密货币行情
SOXLB _币种排行
Vanar Chain _加密货币行情
Hyperliquid _比特币行情
Aave _加密货币行情
ZAMA _比特币
RedStone _比特币行情
NVDAB _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _BTC行情
USDC _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _比特币
Dash _以太坊ETH价格
SNDKB _比特币
Stellar _BTC行情
Gravity _比特币行情
NVDAB _数字货币市值
Gravity _加密货币行情
CoW Protocol _比特币行情
Aave _比特币行情
Gram _数字货币市值
Aave _BTC行情