Centrifuge
CFG · 美元计价
$0.0969
2.11%
≈ ￥0.63954
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0949
24H 成交量$51.59万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $157.62万 | $3.03亿 | -2.53% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
HAEDALHaedal Protocol
|
$0.02537 | $0.0258 | $0.024 | $81.37万 | $485.75万 | 3.68% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 561 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.14% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 217 |
GUNGunz
|
$0.002085 | $0.002233 | $0.002041 | $60.49万 | $126.21万 | -3.34% |
| 240 |
COINBCOINB
|
$147.7 | $147.70 | $145.49 | $52.57万 | — | 0.87% |
| 277 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.69万 | $1,724.66万 | -1.67% |
| 86 |
NILNillion
|
$0.06869 | $0.07535 | $0.06841 | $223.08万 | $3,783.39万 | -7.80% |
| 200 |
MEGAMegaETH
|
$0.04376 | $0.0449 | $0.04287 | $70.30万 | $4,924.13万 | -1.20% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 680 |
AGPUBAGPUB
|
$8.32 | $8.36 | $8.13 | $9,789.65 | — | 1.22% |
| 65 |
MUBMUB
|
$911.16 | $912.14 | $894.59 | $350.69万 | — | 1.58% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 582 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | 0.22% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
牛来 _数字货币市值
Mitosis _数字货币市值
Arbitrum _比特币
THORChain _比特币行情
Dash _币种排行
ZAMA _数字货币市值
Origin _加密货币行情
Aptos _BTC行情
Initia _比特币
Hemi _比特币行情
Hedera _币种排行
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
Origin _加密货币行情
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
BIO Protocol _加密货币行情
XRP _比特币
Ondo _以太坊ETH价格
TRON _加密货币行情
Chainlink _比特币
EUR _加密货币行情
Near Protocol _币种排行
Cosmos _数字货币市值
QQQB _以太坊ETH价格
XRP _BTC行情
牛来 _以太坊ETH价格
Power Ledger _比特币
SuperVerse _BTC行情
Aptos _比特币
BEAMX _BTC行情
Pump.fun _比特币
Bitcoin Cash _比特币
Aptos _比特币行情
Bubblemaps _BTC行情
Litecoin _币种排行
Chainlink _以太坊ETH价格
SuperVerse _BTC行情
SuperVerse _比特币行情
OFFICIAL TRUMP _BTC行情