Chromia
CHR · 美元计价
$0.01604
-2.02%
≈ ￥0.105864
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01637
24H 成交量$8.50万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 2.26% |
| 637 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.36万 | $129.59万 | -0.85% |
| 555 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $11.15万 | $1.11亿 | -3.06% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 216 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $61.68万 | $126.21万 | -3.04% |
| 244 |
COINBCOINB
|
$146.96 | $147.53 | $145.49 | $51.47万 | — | 0.42% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.77万 | $1,724.66万 | -1.68% |
| 80 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $236.99万 | $3,783.39万 | -6.70% |
| 192 |
MEGAMegaETH
|
$0.04357 | $0.0449 | $0.04287 | $72.12万 | $4,924.13万 | -1.94% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.12万 | $1,140.00万 | 0.55% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,585.65 | — | -0.12% |
| 75 |
MUBMUB
|
$904.73 | $912.14 | $894.59 | $286.39万 | — | 0.92% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 581 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.83万 | $2,603.03万 | -1.07% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Sei _币种排行
Filecoin _币种排行
Celestia _加密货币行情
Gitcoin _BTC行情
Litecoin _数字货币市值
Nillion _比特币
Aster _比特币行情
SuperVerse _BTC行情
RWUSD _比特币行情
USDC _以太坊ETH价格
Dogecoin _加密货币行情
USDC _BTC行情
MUB _比特币
Bubblemaps _币种排行
CRCLB _比特币行情
Aptos _比特币
Gram _比特币行情
DODO _加密货币行情
BNB _币种排行
Ethereum _以太坊ETH价格
Kite _数字货币市值
Vanar Chain _BTC行情
BNB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hemi _加密货币行情
CRCLB _以太坊ETH价格
Aptos _比特币
Arbitrum _币种排行
USD1 _比特币行情
Lisk _数字货币市值
Uniswap _数字货币市值
Near Protocol _比特币
USD1 _加密货币行情
Injective _比特币
Celestia _BTC行情
Gitcoin _比特币
SOXLB _币种排行
Sei _币种排行
EUR _加密货币行情
TONToken _加密货币行情