Nervos Network
CKB · 美元计价
$0.001225
-0.16%
≈ ￥0.008085
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.34万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.36万 | $3.03亿 | -2.02% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02537 | $0.02396 | $78.10万 | $485.75万 | 5.75% |
| 638 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.61% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.07% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 215 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.25万 | $126.21万 | -3.10% |
| 243 |
COINBCOINB
|
$147.33 | $147.58 | $145.49 | $51.83万 | — | 0.66% |
| 283 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -0.84% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 198 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.19万 | $4,924.13万 | -1.59% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.33万 | $1,140.00万 | 0.55% |
| 678 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,841.67 | — | 0.86% |
| 68 |
MUBMUB
|
$909.5 | $912.14 | $894.59 | $322.80万 | — | 1.50% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Aerodrome _加密货币行情
Sophon _BTC行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Starknet _比特币行情
CRCLB _比特币
Ethena _数字货币市值
Aerodrome _币种排行
Gitcoin _BTC行情
NVDAB _数字货币市值
Injective _BTC行情
Artificial _数字货币市值
CRCLB _以太坊ETH价格
Vanar Chain _加密货币行情
Caldera _数字货币市值
Dogecoin _加密货币行情
Ethena _加密货币行情
PancakeSwap _BTC行情
Pepe _比特币行情
SKHYB _以太坊ETH价格
Stacks _比特币
Gitcoin _BTC行情
DODO _以太坊ETH价格
牛来 _以太坊ETH价格
Vanar Chain _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin _数字货币市值
Litecoin _数字货币市值
Plume _币种排行
Injective _比特币
Quant _数字货币市值
Tether Gold _加密货币行情
Sei _比特币
MSTRB _比特币行情
Celo _以太坊ETH价格
Reserve Rights _比特币行情
Power Ledger _数字货币市值
Sui _BTC行情
Gram _币种排行