CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $162.06万 | $3.03亿 | -1.18% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $78.81万 | $485.75万 | 1.29% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 426 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.14万 | $1.11亿 | -1.42% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $69.78万 | $126.21万 | -3.37% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.71 | $42.50万 | — | 0.34% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $44.31万 | $1,724.66万 | -2.77% |
| 68 |
NILNillion
|
$0.07027 | $0.077 | $0.06841 | $274.44万 | $3,783.39万 | -3.92% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $70.33万 | $4,924.13万 | -1.25% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $40.83万 | $1,140.00万 | 0.55% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 143 |
MUBMUB
|
$904.52 | $910.61 | $894.54 | $102.33万 | — | 0.68% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.51万 | $2,603.03万 | 0.00% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Vanar Chain _BTC行情
Ethereum _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _比特币
Plume _加密货币行情
XRP _BTC行情
Kite _BTC行情
SNDKB _数字货币市值
Plasma _比特币
Quant _以太坊ETH价格
Plasma _数字货币市值
Sophon _数字货币市值
THORChain _BTC行情
牛来 _币种排行
Solana _比特币
TRON _比特币
MSTRB _加密货币行情
Caldera _BTC行情
Quant _比特币
United Stables _数字货币市值
XRP _比特币行情
Aerodrome _以太坊ETH价格
SOXLB _比特币行情
Zcash _加密货币行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
Vanar Chain _加密货币行情
Mitosis _币种排行
Tether Gold _比特币行情
TRON _加密货币行情
Celo _以太坊ETH价格
Dash _币种排行
Reserve Rights _比特币行情
Sui _比特币行情
Reserve Rights _比特币
CRCLB _BTC行情
Kite _比特币行情
ZAMA _币种排行
Initia _比特币行情