CoW Protocol Token
COW · 美元计价
$0.1155
-8.91%
≈ ￥0.7623
(-$0.01)
更新于 2026-11-02 05:40:02
24H 最高$0.1272
24H 最低$0.1112
今日开盘$0.1268
24H 成交量$205.39万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $160.87万 | $3.03亿 | -1.39% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02515 | $0.02374 | $79.86万 | $485.75万 | 1.80% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $70.32万 | $126.21万 | -3.32% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $42.51万 | — | 0.48% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.16万 | $1,724.66万 | -3.04% |
| 69 |
NILNillion
|
$0.07008 | $0.077 | $0.06841 | $276.44万 | $3,783.39万 | -4.11% |
| 195 |
MEGAMegaETH
|
$0.04344 | $0.04492 | $0.04287 | $69.75万 | $4,924.13万 | -1.05% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.65万 | $1,140.00万 | 0.73% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 149 |
MUBMUB
|
$904.99 | $910.61 | $894.54 | $99.25万 | — | 0.73% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.65% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Reserve Rights _比特币
Initia _比特币
Injective _以太坊ETH价格
Avalanche _加密货币行情
SuperVerse _币种排行
Hashflow _以太坊ETH价格
Ripple USD _币种排行
TONToken _BTC行情
COTI _币种排行
Aptos _比特币
Ripple USD _BTC行情
GOOGLB _数字货币市值
LayerZero _比特币行情
RWUSD _币种排行
MSTRB _比特币行情
Pump.fun _币种排行
INTCB _以太坊ETH价格
BNB _加密货币行情
Internet _数字货币市值
Prometeus _以太坊ETH价格
Bubblemaps _比特币行情
Aave _以太坊ETH价格
NFPrompt _比特币
SNDKB _币种排行
Hyperliquid _加密货币行情
Gravity _比特币行情
Injective _比特币
Plume _数字货币市值
SuperVerse _以太坊ETH价格
Litecoin _以太坊ETH价格
XRP _比特币行情
Gravity _比特币
Cosmos _BTC行情
Avalanche _以太坊ETH价格
EUR _BTC行情
USDC _比特币
SOXLB _比特币
First Digital _币种排行
Worldcoin _BTC行情
Ethereum _以太坊ETH价格