瀚纬数
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-11-02 13:05:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
← 返回行情列表

CREAM 走势

相关币种行情

查看全部行情 →
Wormhole $0.01121 -2.61% The GraphGRT $0.02008 -1.57% AlchemixALCX $1.91 -5.45% ALPACA $0.2244 -5.40% Hooked Protocol $0.0078 +9.86% Espresso $0.07866 -2.10% OpenGradientOPG $0.1229 -3.61% LiquityLQTY $0.1978 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 PENDLE PENDLEPendle $1.835 $1.92 $1.82 $178.46万 $3.03亿 -4.13%
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
112 HAEDAL HAEDALHaedal Protocol $0.02705 $0.02849 $0.024 $164.04万 $485.75万 10.77%
633 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $4.29万 $129.59万 -0.97%
561 GLM GLMGolem $0.1104 $0.1155 $0.1103 $11.12万 $1.11亿 -3.75%
481 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
501 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
264 GUN GUNGunz $0.002067 $0.002187 $0.002041 $46.63万 $126.21万 -3.99%
231 COINB COINBCOINB $146.57 $147.70 $145.49 $55.44万 — 0.15%
284 TREE TREETree Capital $0.035 $0.0364 $0.0347 $41.07万 $1,724.66万 -3.05%
92 NIL NILNillion $0.06883 $0.07515 $0.06841 $213.78万 $3,783.39万 -6.95%
199 MEGA MEGAMegaETH $0.04331 $0.0449 $0.04287 $69.76万 $4,924.13万 -2.08%
342 ENSO ENSOEnso $0.546 $0.567 $0.544 $33.17万 $1,140.00万 -0.91%
676 AGPUB AGPUBAGPUB $8.34 $8.36 $8.13 $1.34万 — 1.83%
59 MUB MUBMUB $912.49 $914.95 $894.59 $448.55万 — 1.31%
301 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
586 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00459 $8.60万 $2,603.03万 -0.64%
169 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Gram _以太坊ETH价格 Worldcoin _比特币行情 KORUB _以太坊ETH价格 EUR _比特币 Bitcoin Cash _数字货币市值 XRP _比特币 Worldcoin _比特币行情 Solana _数字货币市值 Ethereum _BTC行情 Injective _币种排行 Caldera _BTC行情 Gram _以太坊ETH价格 Celestia _币种排行 SKHYB _以太坊ETH价格 SKHYB _币种排行 Quant _BTC行情 TQQQB _以太坊ETH价格 Tether Gold _币种排行 NFPrompt _比特币 Gram _以太坊ETH价格 Cardano _BTC行情 Ethena _比特币行情 Bitcoin Cash _币种排行 Hyperliquid _币种排行 Chainlink _比特币 BitTensor _加密货币行情 Official _BTC行情 United Stables _加密货币行情 BIO Protocol _币种排行 Solana _加密货币行情 Ondo _数字货币市值 Near Protocol _数字货币市值 Dogecoin _数字货币市值 Avalanche _比特币 First Digital _加密货币行情 Solv Protocol _加密货币行情 Hemi _BTC行情 Ethena _比特币行情 MSTRB _数字货币市值 EUR _比特币行情