Dash
DASH · 美元计价
$48.57
1.15%
≈ ￥320.562
($0.55)
更新于 2026-11-01 22:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.02
24H 成交量$227.84万
流通市值$6.33亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PENDLEPendle
|
$1.868 | $1.92 | $1.85 | $172.91万 | $3.06亿 | -0.37% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 127 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02496 | $0.02332 | $124.73万 | $476.66万 | 4.42% |
| 624 |
COOKIECookie
|
$0.00829 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.19% |
| 371 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $29.83万 | $1.14亿 | -3.49% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 104 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002078 | $168.43万 | $128.98万 | 2.78% |
| 298 |
COINBCOINB
|
$146.64 | $147.24 | $145.16 | $42.98万 | — | 0.71% |
| 174 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $87.10万 | $1,710.56万 | -2.70% |
| 73 |
NILNillion
|
$0.0718 | $0.077 | $0.07121 | $273.73万 | $3,851.84万 | -3.09% |
| 228 |
MEGAMegaETH
|
$0.04368 | $0.04527 | $0.04312 | $62.99万 | $5,002.68万 | -0.82% |
| 214 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $68.09万 | $1,137.88万 | 1.83% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 167 |
MUBMUB
|
$906.82 | $910.61 | $894.54 | $93.10万 | — | 1.26% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 510 |
USTCTerra Classic USD
|
$0.00476 | $0.00482 | $0.0046 | $14.15万 | $2,626.86万 | -1.04% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Aster _比特币行情
TONToken _比特币
Avalanche _比特币行情
Sui _币种排行
EUR _比特币行情
Origin _币种排行
Power Ledger _数字货币市值
Plume _比特币
Gitcoin _BTC行情
BEAMX _比特币行情
SuperVerse _以太坊ETH价格
Nillion _以太坊ETH价格
Aptos _以太坊ETH价格
Vanar Chain _加密货币行情
Celo _比特币
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _数字货币市值
NFPrompt _比特币行情
MARSCOIN _数字货币市值
Gitcoin _币种排行
Morpho _加密货币行情
United Stables _比特币行情
Pendle _BTC行情
Origin _BTC行情
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
Morpho _比特币
Arbitrum _以太坊ETH价格
USDC _BTC行情
Starknet _以太坊ETH价格
Nillion _BTC行情
Filecoin _币种排行
United Stables _数字货币市值
THORChain _币种排行
XRP _加密货币行情
USD1 _比特币
Gram _数字货币市值
United Stables _BTC行情
Vanar Chain _比特币