Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.07万 | $3.03亿 | -1.23% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.02374 | $79.63万 | $485.75万 | 1.71% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 425 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.51% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $70.23万 | $126.21万 | -3.09% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $42.51万 | — | 0.49% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.03万 | $1,724.66万 | -3.04% |
| 69 |
NILNillion
|
$0.07043 | $0.077 | $0.06841 | $276.21万 | $3,783.39万 | -3.47% |
| 195 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $69.90万 | $4,924.13万 | -0.89% |
| 280 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.35万 | $1,140.00万 | 0.91% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 148 |
MUBMUB
|
$904.51 | $910.61 | $894.54 | $100.13万 | — | 0.67% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.66万 | $2,603.03万 | 0.43% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
PancakeSwap _BTC行情
Holo _数字货币市值
TRON _币种排行
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
Pepe _币种排行
Mitosis _币种排行
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Holo _比特币行情
Ondo _数字货币市值
Artificial _币种排行
Bitcoin _比特币
BitTensor _BTC行情
Lisk _比特币行情
Near Protocol _数字货币市值
Chainlink _以太坊ETH价格
Kite _币种排行
Midnight _比特币
Stellar _以太坊ETH价格
Celestia _加密货币行情
Plume _以太坊ETH价格
Arbitrum _比特币行情
Ethereum _以太坊ETH价格
Kite _币种排行
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
牛来 _币种排行
SuperVerse _数字货币市值
TRON _比特币
INTCB _比特币行情
Caldera _BTC行情
Litecoin _以太坊ETH价格
XRP _BTC行情
Aave _BTC行情
Solana _比特币
Near Protocol _比特币行情
NVDAB _加密货币行情
MSTRB _比特币
ZAMA _BTC行情