瀚纬数
行情总览
DOT

Polkadot

DOT · 美元计价
$0.952
0.32% ≈ ￥6.2832 ($0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.949
24H 成交量$152.83万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% Steem $0.0505 +2.52% Polymath $0.2696 +0.52% Pendle $1.848 -0.86% RenzoREZ $0.004129 -2.46% Sei $0.04789 +0.91% Panther ProtocolZKP $0.0409 -3.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 PENDLE PENDLEPendle $1.848 $1.92 $1.82 $159.44万 $3.03亿 -0.86%
390 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
168 HAEDAL HAEDALHaedal Protocol $0.0244 $0.02515 $0.02374 $82.92万 $485.75万 2.18%
621 COOKIE COOKIECookie $0.00816 $0.00836 $0.00811 $3.66万 $129.59万 -1.69%
416 GLM GLMGolem $0.1114 $0.1177 $0.1111 $22.12万 $1.11亿 -1.59%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
489 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
189 GUN GUNGunz $0.002067 $0.002233 $0.002041 $72.37万 $126.21万 -3.68%
273 COINB COINBCOINB $146.23 $147.24 $145.52 $43.09万 — 0.32%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $45.66万 $1,724.66万 -2.77%
70 NIL NILNillion $0.06923 $0.077 $0.06841 $271.82万 $3,783.39万 -3.99%
193 MEGA MEGAMegaETH $0.04361 $0.04492 $0.04287 $71.33万 $4,924.13万 -0.46%
279 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.17万 $1,140.00万 0.00%
667 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14 $9,710.89 — -0.24%
151 MUB MUBMUB $902.76 $910.61 $894.54 $95.00万 — 0.55%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
570 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.0046 $8.88万 $2,603.03万 0.43%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Aptos _比特币行情 BIO Protocol _币种排行 CoW Protocol _比特币 TONToken _币种排行 DODO _比特币 Holo _以太坊ETH价格 United Stables _币种排行 PAX Gold _BTC行情 TONToken _BTC行情 Lisk _币种排行 Stacks _比特币行情 Prometeus _比特币行情 NVDAB _币种排行 PancakeSwap _币种排行 Uniswap _币种排行 Pudgy Penguins _数字货币市值 BNB _比特币 Lisk _数字货币市值 Plume _以太坊ETH价格 Pepe _以太坊ETH价格 Dash _数字货币市值 Solv Protocol _比特币行情 Bitcoin _数字货币市值 Hemi _币种排行 TONToken _比特币 Solana _加密货币行情 Aptos _币种排行 Cosmos _币种排行 MSTRB _币种排行 Bitcoin Cash _比特币 Cosmos _币种排行 Near Protocol _比特币 Solv Protocol _币种排行 LayerZero _以太坊ETH价格 MSTRB _币种排行 Kite _比特币 Filecoin _币种排行 Bubblemaps _比特币行情 COTI _加密货币行情 Aave _数字货币市值