Falcon Finance
FF · 美元计价
$0.08937
-10.41%
≈ ￥0.589842
(-$0.01)
更新于 2026-11-01 22:10:01
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09975
24H 成交量$201.73万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $171.96万 | $3.06亿 | -1.06% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 128 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02496 | $0.02349 | $124.12万 | $476.66万 | 3.44% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.31% |
| 386 |
GLMGolem
|
$0.1135 | $0.1187 | $0.1121 | $28.23万 | $1.14亿 | -4.22% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 104 |
GUNGunz
|
$0.002139 | $0.002375 | $0.002078 | $168.21万 | $128.98万 | 2.20% |
| 297 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $42.99万 | — | 0.72% |
| 178 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $86.30万 | $1,710.56万 | -3.49% |
| 73 |
NILNillion
|
$0.07156 | $0.077 | $0.07121 | $272.53万 | $3,851.84万 | -3.73% |
| 230 |
MEGAMegaETH
|
$0.04373 | $0.04527 | $0.04312 | $63.04万 | $5,002.68万 | -0.79% |
| 213 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $68.01万 | $1,137.88万 | 1.45% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 168 |
MUBMUB
|
$906.69 | $910.61 | $894.54 | $93.02万 | — | 1.21% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.19万 | $2,626.86万 | -1.66% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
THORChain _加密货币行情
Internet _比特币
Chainlink _币种排行
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
EUR _币种排行
Vanar Chain _加密货币行情
Dogecoin _以太坊ETH价格
PancakeSwap _比特币
USDC _比特币行情
DODO _加密货币行情
Dash _以太坊ETH价格
THORChain _比特币
USD1 _BTC行情
Hyperlane _数字货币市值
THORChain _BTC行情
牛来 _比特币
Reserve Rights _BTC行情
Morpho _BTC行情
Artificial _以太坊ETH价格
MSTRB _币种排行
Celestia _数字货币市值
SOXLB _BTC行情
Tether Gold _比特币行情
Aptos _比特币
Aster _BTC行情
Chainlink _比特币
BNB _数字货币市值
TRON _币种排行
Ondo _以太坊ETH价格
Uniswap _币种排行
TRON _BTC行情
SNDKB _比特币行情
Dash _数字货币市值
Quant _币种排行
PancakeSwap _比特币行情
Avalanche _数字货币市值
Injective _数字货币市值
牛来 _BTC行情
Plume _以太坊ETH价格