FLUX
FLUX · 美元计价
$0.0588
-2.97%
≈ ￥0.38808
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0606
24H 最低$0.0587
今日开盘$0.0606
24H 成交量$3.56万
流通市值$2,529.12万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.62% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 142 |
GUNGunz
|
$0.002105 | $0.002241 | $0.002078 | $109.01万 | $128.98万 | -3.66% |
| 290 |
COINBCOINB
|
$146.9 | $147.24 | $145.52 | $42.81万 | — | 0.77% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $81.92万 | $1,710.56万 | -5.57% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07062 | $270.49万 | $3,851.84万 | -4.66% |
| 219 |
MEGAMegaETH
|
$0.04418 | $0.04522 | $0.04312 | $63.61万 | $5,002.68万 | -2.19% |
| 253 |
ENSOEnso
|
$0.554 | $0.568 | $0.541 | $52.07万 | $1,137.88万 | -1.42% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 162 |
MUBMUB
|
$906.33 | $910.61 | $894.54 | $95.03万 | — | 0.89% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.60万 | $2,626.86万 | -0.42% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
BitTensor _加密货币行情
BitTensor _比特币行情
DODO _以太坊ETH价格
NFPrompt _BTC行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Injective _加密货币行情
Zcash _BTC行情
SuperVerse _比特币
SuperRare _币种排行
INTCB _币种排行
CRCLB _BTC行情
Bitcoin _以太坊ETH价格
XRP _以太坊ETH价格
BUSD _加密货币行情
Arbitrum _以太坊ETH价格
Gravity _BTC行情
Stacks _币种排行
BUSD _BTC行情
MSTRB _比特币
Aave _以太坊ETH价格
First Digital _数字货币市值
Gravity _币种排行
Plume _数字货币市值
Aave _BTC行情
Panther _以太坊ETH价格
Hedera _以太坊ETH价格
XRP _数字货币市值
USD1 _加密货币行情
Quant _BTC行情
PAX Gold _比特币行情
Filecoin _币种排行
Tether Gold _比特币
NFPrompt _加密货币行情
Dash _币种排行
INTCB _加密货币行情
Uniswap _数字货币市值