FWDIB
FWDIB · 美元计价
$6.36
-0.31%
≈ ￥41.976
(-$0.02)
更新于 2026-11-02 08:05:01
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,346.40
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $166.16万 | $3.03亿 | 0.16% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
HAEDALHaedal Protocol
|
$0.02418 | $0.02515 | $0.0238 | $76.41万 | $485.75万 | -0.04% |
| 630 |
COOKIECookie
|
$0.00819 | $0.00836 | $0.00808 | $3.17万 | $129.59万 | -0.85% |
| 428 |
GLMGolem
|
$0.1122 | $0.1177 | $0.1107 | $21.24万 | $1.11亿 | -1.58% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 207 |
GUNGunz
|
$0.002068 | $0.002233 | $0.002041 | $64.83万 | $126.21万 | -3.90% |
| 250 |
COINBCOINB
|
$147.12 | $147.27 | $145.49 | $49.71万 | — | 0.86% |
| 274 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.15万 | $1,724.66万 | -1.96% |
| 72 |
NILNillion
|
$0.07004 | $0.077 | $0.06841 | $262.14万 | $3,783.39万 | -5.26% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.43% |
| 287 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $40.28万 | $1,140.00万 | 0.54% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,621.78 | — | 0.37% |
| 122 |
MUBMUB
|
$905.26 | $910.61 | $894.59 | $133.94万 | — | 1.08% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00461 | $9.18万 | $2,603.03万 | -0.22% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Sei _BTC行情
Aster _加密货币行情
Plasma _比特币行情
Hashflow _数字货币市值
USD1 _币种排行
Aerodrome _以太坊ETH价格
Sophon _比特币行情
Solana _比特币
INTCB _加密货币行情
Lisk _币种排行
SNDKB _比特币行情
Kite _加密货币行情
Sei _比特币
Stacks _比特币行情
Zcash _比特币
Starknet _以太坊ETH价格
Official _币种排行
Origin _比特币
Caldera _数字货币市值
Morpho _数字货币市值
Sophon _比特币行情
Artificial _数字货币市值
Quant _比特币行情
Nillion _币种排行
SKHYB _以太坊ETH价格
INTCB _数字货币市值
NVDAB _加密货币行情
Celestia _比特币行情
Ondo _币种排行
Plume _比特币行情
Caldera _数字货币市值
Lisk _加密货币行情
Dogecoin _币种排行
Caldera _比特币行情
RWUSD _以太坊ETH价格
EUR _币种排行
Dogecoin _比特币
Gram _数字货币市值
NVDAB _比特币行情
Solana _币种排行