Hive
HIVE · 美元计价
$0.0462
2.67%
≈ ￥0.30492
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.045
24H 成交量$6.34万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $514.34万 | $2.99亿 | 2.68% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
HAEDALHaedal Protocol
|
$0.02911 | $0.03236 | $0.02661 | $346.89万 | $544.06万 | 4.34% |
| 566 |
COOKIECookie
|
$0.00883 | $0.00889 | $0.00792 | $17.52万 | $134.88万 | 5.88% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.95万 | $1.12亿 | -0.18% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 448 |
GUNGunz
|
$0.001965 | $0.002015 | $0.001849 | $28.51万 | $118.09万 | 0.41% |
| 154 |
COINBCOINB
|
$151.61 | $153.32 | $139.41 | $138.11万 | — | 3.38% |
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 111 |
NILNillion
|
$0.06515 | $0.06799 | $0.0618 | $260.32万 | $3,442.37万 | 2.21% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $247.87万 | $5,279.42万 | 2.04% |
| 299 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.68万 | $1,042.10万 | 1.79% |
| 357 |
AGPUBAGPUB
|
$7.51 | $7.98 | $7.26 | $41.84万 | — | -5.77% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.62 | $873.57 | $792.19 | $2,557.80万 | $7,586.77万 | -8.78% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 591 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 2.22% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Bittensor _比特币行情
Sei _数字货币市值
Space and Time _比特币行情
World Liberty _比特币
比特币 _比特币行情
Ethena _以太坊ETH价格
TONToken _数字货币市值
SNXXB _比特币行情
比特币 _以太坊ETH价格
比特币 _币种排行
Bubblemaps _比特币行情
1000CAT _币种排行
Raydium _加密货币行情
Aptos _比特币
Hyperliquid _币种排行
Celo _比特币
BEAMX _以太坊ETH价格
以太坊 _比特币
艾达币 _BTC行情
达世币 _数字货币市值
Near Protocol _数字货币市值
艾达币 _加密货币行情
USD1 _BTC行情
Pepe _数字货币市值
以太坊 _数字货币市值
Sei _数字货币市值
Hyperliquid _币种排行
Space and Time _比特币行情
LayerZero _币种排行
大零币 _比特币行情
Aptos _加密货币行情
BABAB _加密货币行情
AAPLB _币种排行
Injective _以太坊ETH价格
Celo _BTC行情
牛来 _比特币
Space and Time _比特币
Raydium _比特币行情
达世币 _加密货币行情
Stacks _以太坊ETH价格