瀚纬数
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.68
0.18% ≈ ￥1700.69 ($0.45)
更新于 2026-11-01 23:25:03
24H 最高$258.32
24H 最低$257.18
今日开盘$257.23
24H 成交量$5,344.21
流通市值—
24H 涨跌额($0.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
VSTB $139.27 +0.09% HPEB $55.38 +0.27% ZMB $95.48 -0.21% DJTB $5.69 +0.18% QCOMB $165.87 +0.61% GSB $896.03 +0.13% FLNCB $5.75 +0.17% NOKB $8.62 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 PENDLE PENDLEPendle $1.86 $1.92 $1.85 $166.81万 $3.06亿 -0.91%
398 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
150 HAEDAL HAEDALHaedal Protocol $0.02447 $0.02496 $0.0235 $106.90万 $476.66万 1.66%
623 COOKIE COOKIECookie $0.00825 $0.0085 $0.00815 $3.63万 $130.49万 -2.60%
399 GLM GLMGolem $0.1118 $0.1177 $0.1111 $25.41万 $1.14亿 -2.53%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
493 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
102 GUN GUNGunz $0.002125 $0.002375 $0.002078 $168.58万 $128.98万 -0.84%
289 COINB COINBCOINB $146.71 $147.24 $145.16 $44.34万 — 0.85%
181 TREE TREETree Capital $0.0357 $0.0379 $0.0346 $83.37万 $1,710.56万 -5.81%
71 NIL NILNillion $0.07111 $0.077 $0.07071 $274.80万 $3,851.84万 -3.75%
228 MEGA MEGAMegaETH $0.04367 $0.04527 $0.04312 $61.78万 $5,002.68万 -1.49%
229 ENSO ENSOEnso $0.558 $0.568 $0.541 $61.24万 $1,137.88万 1.09%
666 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.05万 — -0.24%
168 MUB MUBMUB $904.12 $910.61 $894.54 $93.51万 — 0.75%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
535 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.57万 $2,626.86万 -0.63%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%

相关站点

共 40 个
MSTRB _BTC行情 TONToken _BTC行情 Renzo _以太坊ETH价格 Aster _BTC行情 Chainlink _加密货币行情 RWUSD _以太坊ETH价格 CoW Protocol _数字货币市值 PAX Gold _加密货币行情 Uniswap _币种排行 Pump.fun _比特币行情 Hashflow _币种排行 Ripple USD _加密货币行情 Hashflow _数字货币市值 BEAMX _BTC行情 Hedera _比特币行情 SuperRare _BTC行情 SuperVerse _数字货币市值 PAX Gold _数字货币市值 PAX Gold _BTC行情 Litecoin _比特币 TONToken _以太坊ETH价格 USD1 _以太坊ETH价格 RWUSD _币种排行 Solana _以太坊ETH价格 BNB _加密货币行情 Reserve Rights _币种排行 Hedera _加密货币行情 MARSCOIN _币种排行 SNDKB _数字货币市值 Gitcoin _加密货币行情 Aptos _比特币 Dash _BTC行情 Sui _比特币 NFPrompt _数字货币市值 Artificial _数字货币市值 Aerodrome _比特币行情 Prometeus _比特币 Starknet _比特币行情 Bitcoin Cash _BTC行情 Ethereum _比特币