瀚纬数
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001391 -0.50% Yield BasisYB $0.063 -2.48% Gas $1.178 -3.28% Vaulta $0.0817 -0.61% aixbt by Virtuals $0.01659 -0.72% Xai Games $0.00708 -0.14% KSTRB $17.46 +3.13% Space and TimeSXT $0.00805 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 PENDLE PENDLEPendle $1.853 $1.92 $1.82 $162.80万 $3.03亿 -1.17%
405 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
179 HAEDAL HAEDALHaedal Protocol $0.02434 $0.02515 $0.0238 $77.59万 $485.75万 1.00%
635 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.23万 $129.59万 -0.97%
520 GLM GLMGolem $0.1112 $0.1173 $0.1107 $13.56万 $1.11亿 -4.80%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
214 GUN GUNGunz $0.00207 $0.002233 $0.002041 $62.70万 $126.21万 -3.32%
241 COINB COINBCOINB $147.08 $147.48 $145.49 $52.60万 — 0.49%
278 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $41.71万 $1,724.66万 -1.95%
77 NIL NILNillion $0.0695 $0.077 $0.06841 $243.36万 $3,783.39万 -5.18%
187 MEGA MEGAMegaETH $0.04366 $0.04492 $0.04287 $74.17万 $4,924.13万 -1.95%
284 ENSO ENSOEnso $0.552 $0.567 $0.541 $40.47万 $1,140.00万 0.73%
675 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,862.53 — -0.37%
84 MUB MUBMUB $908.95 $912.14 $894.59 $224.61万 — 1.40%
296 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
576 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00459 $9.10万 $2,603.03万 -0.43%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
SuperVerse _币种排行 Nillion _数字货币市值 Hemi _币种排行 NVDAB _数字货币市值 SKHYB _币种排行 Reserve Rights _加密货币行情 INTCB _比特币 NFPrompt _BTC行情 Aerodrome _比特币行情 Stellar _BTC行情 Celestia _以太坊ETH价格 Initia _加密货币行情 LayerZero _数字货币市值 Solv Protocol _比特币行情 Sui _加密货币行情 Sui _币种排行 LayerZero _比特币 NVDAB _币种排行 Hyperliquid _比特币 Initia _币种排行 MUB _比特币行情 Gravity _数字货币市值 Plume _以太坊ETH价格 Arbitrum _以太坊ETH价格 Near Protocol _比特币行情 LayerZero _BTC行情 DODO _加密货币行情 SuperVerse _BTC行情 QQQB _数字货币市值 Hyperliquid _加密货币行情 OFFICIAL TRUMP _BTC行情 Hashflow _加密货币行情 Gram _数字货币市值 SNDKB _BTC行情 Cosmos _加密货币行情 Caldera _数字货币市值 Plume _币种排行 Aptos _比特币行情 TQQQB _加密货币行情 Morpho _加密货币行情