Illuvium
ILV · 美元计价
$3.06
-1.61%
≈ ￥20.196
(-$0.05)
更新于 2026-11-01 21:20:01
24H 最高$3.21
24H 最低$3.04
今日开盘$3.11
24H 成交量$21.49万
流通市值$2,531.42万
24H 涨跌额(-$0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.872 | $1.92 | $1.85 | $182.80万 | $3.06亿 | -0.27% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 134 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02496 | $0.02296 | $120.41万 | $476.66万 | 6.42% |
| 623 |
COOKIECookie
|
$0.00832 | $0.0085 | $0.00815 | $3.85万 | $130.49万 | -0.24% |
| 355 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $32.96万 | $1.14亿 | -2.65% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 102 |
GUNGunz
|
$0.002145 | $0.002375 | $0.002018 | $170.42万 | $128.98万 | 5.93% |
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.37万 | — | 0.82% |
| 171 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $89.52万 | $1,710.56万 | -2.43% |
| 71 |
NILNillion
|
$0.07202 | $0.077 | $0.07121 | $274.05万 | $3,851.84万 | -2.95% |
| 231 |
MEGAMegaETH
|
$0.04386 | $0.04527 | $0.04312 | $62.42万 | $5,002.68万 | -0.18% |
| 196 |
ENSOEnso
|
$0.564 | $0.568 | $0.539 | $74.75万 | $1,137.88万 | 2.92% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,589.24 | — | 0.37% |
| 162 |
MUBMUB
|
$908.56 | $910.61 | $893.20 | $98.39万 | — | 1.69% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 513 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.98万 | $2,626.86万 | -1.46% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pump.fun _比特币
SOXLB _比特币
Initia _BTC行情
Worldcoin _BTC行情
Plasma _比特币
Stacks _比特币
Chainlink _数字货币市值
Celo _加密货币行情
Sophon _以太坊ETH价格
THORChain _比特币行情
Aerodrome _加密货币行情
Prometeus _BTC行情
CRCLB _比特币行情
Cardano _数字货币市值
Ethena _加密货币行情
Gravity _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _比特币行情
Origin _比特币
Succinct _数字货币市值
XRP _数字货币市值
SuperRare _币种排行
Solana _币种排行
Morpho _BTC行情
SNDKB _比特币
Renzo _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _比特币
Quant _比特币行情
Litecoin _比特币
Litecoin _以太坊ETH价格
BEAMX _币种排行
THORChain _加密货币行情
RedStone _比特币行情
Renzo _加密货币行情
Pepe _比特币行情
Power Ledger _以太坊ETH价格
Bubblemaps _比特币行情
Aave _BTC行情