瀚纬数
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.45
3.07% ≈ ￥115.17 ($0.52)
更新于 2026-11-02 09:10:02
24H 最高$17.59
24H 最低$16.89
今日开盘$16.93
24H 成交量$12.65万
流通市值—
24H 涨跌额($0.52)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
Vaulta $0.082 +0.00% Spell Token $0.000078 -1.39% Yield BasisYB $0.0629 -2.78% Scroll $0.02037 +0.54% Xai Games $0.00708 +0.00% Ankr $0.00393 -0.76% Vana $0.832 -2.46% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 PENDLE PENDLEPendle $1.857 $1.92 $1.82 $162.36万 $3.03亿 -0.64%
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
180 HAEDAL HAEDALHaedal Protocol $0.02443 $0.02515 $0.0238 $77.40万 $485.75万 1.16%
633 COOKIE COOKIECookie $0.00814 $0.00836 $0.00808 $3.23万 $129.59万 -1.45%
496 GLM GLMGolem $0.1111 $0.1173 $0.1107 $14.68万 $1.11亿 -5.21%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
495 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
213 GUN GUNGunz $0.00207 $0.002233 $0.002041 $62.64万 $126.21万 -3.72%
242 COINB COINBCOINB $146.84 $147.27 $145.49 $51.88万 — 0.38%
277 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $42.02万 $1,724.66万 -2.49%
75 NIL NILNillion $0.06982 $0.077 $0.06841 $248.49万 $3,783.39万 -4.77%
188 MEGA MEGAMegaETH $0.04381 $0.04492 $0.04287 $73.77万 $4,924.13万 -1.51%
285 ENSO ENSOEnso $0.552 $0.567 $0.541 $40.29万 $1,140.00万 1.10%
674 AGPUB AGPUBAGPUB $8.21 $8.24 $8.13 $8,788.07 — -0.24%
99 MUB MUBMUB $910.75 $911.75 $894.59 $188.32万 — 1.65%
296 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
575 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00459 $9.15万 $2,603.03万 -0.64%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
PancakeSwap _比特币行情 SuperVerse _数字货币市值 Uniswap _币种排行 CRCLB _币种排行 Plasma _以太坊ETH价格 EUR _比特币行情 Sui _比特币 Solana _币种排行 MSTRB _以太坊ETH价格 Hyperliquid _BTC行情 Pump.fun _比特币行情 QQQB _加密货币行情 Hyperliquid _以太坊ETH价格 ZAMA _币种排行 Gravity _BTC行情 Holo _以太坊ETH价格 Solana _数字货币市值 Near Protocol _加密货币行情 Hyperliquid _以太坊ETH价格 Uniswap _数字货币市值 INTWB _比特币行情 Stellar _加密货币行情 Plasma _BTC行情 Origin _BTC行情 RWUSD _BTC行情 Aptos _加密货币行情 Dash _BTC行情 Solv Protocol _以太坊ETH价格 Ripple USD _数字货币市值 MUB _以太坊ETH价格 Pepe _币种排行 Bitcoin Cash _以太坊ETH价格 Ethena _以太坊ETH价格 Gravity _比特币 Plasma _加密货币行情 XRP _数字货币市值 SuperVerse _以太坊ETH价格 Morpho _币种排行 Arbitrum _以太坊ETH价格 Gitcoin _数字货币市值