Notcoin
NOT · 美元计价
$0.000362
-1.09%
≈ ￥0.0023892
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$10.61万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.85 | $154.84万 | $3.03亿 | -2.07% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02515 | $0.0235 | $92.23万 | $485.75万 | 1.68% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.76万 | $1.11亿 | -2.02% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 160 |
GUNGunz
|
$0.002092 | $0.002233 | $0.002078 | $94.03万 | $126.21万 | -2.38% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.79万 | — | 0.69% |
| 177 |
TREETree Capital
|
$0.0355 | $0.0369 | $0.0346 | $81.38万 | $1,724.66万 | -3.27% |
| 69 |
NILNillion
|
$0.07075 | $0.077 | $0.07058 | $267.78万 | $3,783.39万 | -2.21% |
| 215 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04312 | $63.71万 | $4,924.13万 | -2.31% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.59万 | $1,140.00万 | -1.78% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
| 156 |
MUBMUB
|
$905.29 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 537 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.21% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
LayerZero _加密货币行情
BNB _BTC行情
Hyperliquid _比特币行情
Hedera _币种排行
Celo _比特币行情
USDC _数字货币市值
Origin _比特币行情
Celo _币种排行
Ripple USD _以太坊ETH价格
INTWB _数字货币市值
Power Ledger _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _比特币
Initia _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _比特币行情
LayerZero _币种排行
Dogecoin _比特币
Stacks _数字货币市值
Stellar _BTC行情
TONToken _BTC行情
United Stables _比特币
Bitcoin Cash _比特币行情
Injective _数字货币市值
Solana _数字货币市值
Eigenlayer _以太坊ETH价格
Morpho _BTC行情
Nillion _BTC行情
BitTensor _比特币
Gram _币种排行
NFPrompt _币种排行
Eigenlayer _比特币行情
Plasma _数字货币市值
BUSD _比特币行情
Morpho _BTC行情
Stacks _数字货币市值
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情