瀚纬数
行情总览
OP

Optimism

OP · 美元计价
$0.1132
0.44% ≈ ￥0.74712 ($0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$148.95万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% Sei $0.04779 +0.70% RenzoREZ $0.004139 -1.62% Pyth Network $0.0659 +0.89% SecretSCRT $0.0071 -22.83% AWE Network $0.06237 -15.34% LATOKEN $0.0592 +4.97% Polkadot $0.948 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 PENDLE PENDLEPendle $1.843 $1.92 $1.82 $159.43万 $3.03亿 -1.02%
388 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
168 HAEDAL HAEDALHaedal Protocol $0.02439 $0.02515 $0.02374 $83.89万 $485.75万 2.48%
621 COOKIE COOKIECookie $0.00811 $0.00836 $0.00811 $3.66万 $129.59万 -2.29%
416 GLM GLMGolem $0.1114 $0.1177 $0.1111 $22.19万 $1.11亿 -1.68%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
190 GUN GUNGunz $0.002067 $0.002233 $0.002041 $72.74万 $126.21万 -3.19%
275 COINB COINBCOINB $146.23 $147.24 $145.52 $43.12万 — 0.32%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $45.73万 $1,724.66万 -2.50%
70 NIL NILNillion $0.06912 $0.077 $0.06841 $271.45万 $3,783.39万 -4.08%
192 MEGA MEGAMegaETH $0.0435 $0.04492 $0.04287 $72.09万 $4,924.13万 -0.71%
278 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.44万 $1,140.00万 0.00%
668 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $9,660.35 — 0.00%
152 MUB MUBMUB $902.39 $910.61 $894.54 $94.86万 — 0.50%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
570 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.0046 $8.86万 $2,603.03万 1.09%
159 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
CoW Protocol _BTC行情 Solana _以太坊ETH价格 Ondo _比特币 Hyperliquid _比特币 RWUSD _比特币行情 Gitcoin _币种排行 Origin _数字货币市值 SuperVerse _数字货币市值 Initia _数字货币市值 Internet _加密货币行情 TONToken _BTC行情 Stellar _币种排行 Tether Gold _以太坊ETH价格 Lisk _加密货币行情 Sophon _加密货币行情 Reserve Rights _数字货币市值 SOXLB _币种排行 Litecoin _比特币 Celestia _加密货币行情 ZAMA _比特币行情 Hashflow _以太坊ETH价格 BNB _加密货币行情 Pudgy Penguins _币种排行 Gitcoin _以太坊ETH价格 Stacks _加密货币行情 Aster _币种排行 Origin _以太坊ETH价格 Tether Gold _加密货币行情 ZAMA _BTC行情 Internet _币种排行 Solana _加密货币行情 MARSCOIN _币种排行 Pump.fun _加密货币行情 Eigenlayer _BTC行情 BEAMX _数字货币市值 Kite _币种排行 Bubblemaps _比特币行情 Holo _币种排行 Uniswap _以太坊ETH价格 Dash _以太坊ETH价格