瀚纬数
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01532
1.06% ≈ ￥0.101112 ($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.01586
24H 最低$0.01509
今日开盘$0.01516
24H 成交量$216.65万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Aptos $0.6363 -0.63% Kite $0.1211 +10.39% Dash $48.89 +1.83% Pudgy Penguins $0.007343 +0.48% OFFICIAL TRUMP $1.598 +0.95% COTI $0.0105 +8.25% Aerodrome Finance $0.6346 +0.71% Filecoin $0.8797 +1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 PENDLE PENDLEPendle $1.866 $1.92 $1.85 $184.63万 $3.06亿 -1.06%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
136 HAEDAL HAEDALHaedal Protocol $0.02439 $0.02496 $0.02296 $119.74万 $476.66万 5.54%
623 COOKIE COOKIECookie $0.00833 $0.0085 $0.00815 $3.80万 $130.49万 -0.24%
350 GLM GLMGolem $0.1136 $0.1191 $0.1121 $33.97万 $1.14亿 -2.41%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
499 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
101 GUN GUNGunz $0.002153 $0.002375 $0.002018 $171.79万 $128.98万 5.44%
301 COINB COINBCOINB $146.53 $147.24 $145.16 $43.42万 — 0.47%
169 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $91.02万 $1,710.56万 -4.28%
71 NIL NILNillion $0.07188 $0.077 $0.07121 $276.51万 $3,851.84万 -3.56%
233 MEGA MEGAMegaETH $0.0436 $0.04527 $0.04312 $62.36万 $5,002.68万 -1.22%
180 ENSO ENSOEnso $0.562 $0.568 $0.539 $83.54万 $1,137.88万 3.50%
668 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,747.27 — 0.49%
158 MUB MUBMUB $907.73 $910.61 $893.19 $102.06万 — 1.31%
317 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
516 USTC USTCTerra Classic USD $0.00471 $0.00482 $0.0046 $13.81万 $2,626.86万 -1.46%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%

相关站点

共 40 个
Pump.fun _比特币 Dogecoin _比特币行情 Ondo _币种排行 Aptos _加密货币行情 PAX Gold _数字货币市值 Uniswap _BTC行情 Ethena _比特币 RWUSD _加密货币行情 Cardano _比特币 TONToken _BTC行情 Falcon Finance _币种排行 SOXLB _币种排行 NVDAB _比特币 Dash _以太坊ETH价格 Hyperlane _比特币 Hashflow _BTC行情 BNB _比特币 Initia _数字货币市值 BitTensor _币种排行 Zerobase _比特币 United Stables _以太坊ETH价格 Pudgy Penguins _数字货币市值 TONToken _加密货币行情 Prometeus _数字货币市值 Reserve Rights _加密货币行情 Caldera _BTC行情 Chainlink _比特币 SuperRare _加密货币行情 OFFICIAL TRUMP _BTC行情 Avalanche _比特币行情 USD1 _BTC行情 SuperVerse _加密货币行情 Morpho _以太坊ETH价格 Aster _币种排行 Ethereum _BTC行情 INTCB _数字货币市值 Plasma _数字货币市值 Dash _加密货币行情 Cardano _加密货币行情 Initia _加密货币行情