Portal
PORTAL · 美元计价
$0.01306
-0.68%
≈ ￥0.086196
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01315
24H 成交量$27.61万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $213.25万 | $3.03亿 | -4.48% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 92 |
HAEDALHaedal Protocol
|
$0.02677 | $0.02849 | $0.024 | $226.48万 | $485.75万 | 10.94% |
| 635 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00806 | $4.40万 | $129.59万 | -2.42% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.75万 | $1.11亿 | -4.62% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 265 |
GUNGunz
|
$0.002032 | $0.002187 | $0.002016 | $47.30万 | $126.21万 | -5.36% |
| 215 |
COINBCOINB
|
$144.24 | $147.70 | $144.07 | $64.41万 | — | -1.56% |
| 297 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.06万 | $1,724.66万 | -4.14% |
| 96 |
NILNillion
|
$0.06721 | $0.07515 | $0.06654 | $213.65万 | $3,783.39万 | -8.50% |
| 206 |
MEGAMegaETH
|
$0.04251 | $0.04487 | $0.04235 | $68.87万 | $4,924.13万 | -4.96% |
| 333 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.52万 | $1,140.00万 | -2.00% |
| 599 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.88万 | — | 1.10% |
| 42 |
MUBMUB
|
$909.24 | $915.00 | $894.59 | $706.53万 | — | 0.75% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.37万 | $2,603.03万 | -2.98% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
TRON _比特币
Plasma _数字货币市值
EUR _加密货币行情
Sui _加密货币行情
Bitcoin Cash _比特币
QQQB _币种排行
Celestia _加密货币行情
Ondo _加密货币行情
Avalanche _数字货币市值
Sei _BTC行情
Bitcoin _以太坊ETH价格
Origin _币种排行
Mitosis _比特币
Official _比特币
Hedera _以太坊ETH价格
Filecoin _比特币
PancakeSwap _币种排行
Stellar _比特币行情
SKHYB _比特币
Gitcoin _比特币行情
Cosmos _BTC行情
Nillion _以太坊ETH价格
Midnight _BTC行情
SNDKB _BTC行情
Haedal _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
BitTensor _以太坊ETH价格
Hashflow _加密货币行情
NFPrompt _以太坊ETH价格
Litecoin _加密货币行情
Aave _币种排行
Internet _数字货币市值
Bitcoin _币种排行
TONToken _以太坊ETH价格
INTCB _币种排行
Plasma _以太坊ETH价格
First Digital _BTC行情
KORUB _币种排行
KORUB _数字货币市值