Pump.fun
PUMP · 美元计价
$0.004242
0.64%
≈ ￥0.027997
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.004215
24H 成交量$414.85万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.77万 | $3.06亿 | -1.49% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02508 | $0.0235 | $92.59万 | $476.66万 | 1.09% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.70% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $97.57万 | $128.98万 | -5.81% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.82万 | — | 0.56% |
| 178 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.46万 | $1,710.56万 | -5.07% |
| 70 |
NILNillion
|
$0.07085 | $0.077 | $0.07062 | $269.30万 | $3,851.84万 | -2.88% |
| 216 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04312 | $63.77万 | $5,002.68万 | -1.93% |
| 277 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $45.50万 | $1,137.88万 | -2.12% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 159 |
MUBMUB
|
$905.22 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.58万 | $2,626.86万 | -0.85% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Cardano _币种排行
Uniswap _加密货币行情
THORChain _加密货币行情
CRCLB _币种排行
COTI _BTC行情
MARSCOIN _币种排行
LayerZero _加密货币行情
DODO _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sophon _币种排行
Filecoin _比特币
Cosmos _以太坊ETH价格
Stacks _加密货币行情
United Stables _以太坊ETH价格
CoW Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Kite _加密货币行情
Cardano _比特币行情
Hashflow _BTC行情
COTI _币种排行
INTCB _加密货币行情
Dash _比特币
EUR _加密货币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
Litecoin _比特币
Pudgy Penguins _数字货币市值
Aptos _币种排行
Kite _币种排行
Gram _币种排行
CoW Protocol _比特币行情
COTI _以太坊ETH价格
GOOGLB _数字货币市值
Ondo _比特币
Caldera _BTC行情
Uniswap _以太坊ETH价格
SuperVerse _加密货币行情
PAX Gold _加密货币行情