Pundi X
PUNDIX · 美元计价
$0.1035
-4.61%
≈ ￥0.6831
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.1101
24H 最低$0.1034
今日开盘$0.1085
24H 成交量$46.34万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $163.97万 | $3.03亿 | -1.18% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 0.13% |
| 630 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.33% |
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.53万 | $1.11亿 | -2.45% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 210 |
GUNGunz
|
$0.002044 | $0.002233 | $0.002041 | $63.79万 | $126.21万 | -4.71% |
| 250 |
COINBCOINB
|
$146.73 | $147.27 | $145.49 | $49.71万 | — | 0.48% |
| 276 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $42.69万 | $1,724.66万 | -3.61% |
| 72 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $259.88万 | $3,783.39万 | -5.63% |
| 191 |
MEGAMegaETH
|
$0.0433 | $0.04492 | $0.04287 | $72.13万 | $4,924.13万 | -2.13% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.33万 | $1,140.00万 | -0.36% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 120 |
MUBMUB
|
$906.9 | $910.61 | $894.59 | $138.62万 | — | 1.30% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 570 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.0046 | $9.27万 | $2,603.03万 | -1.29% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _BTC行情
Internet _币种排行
Bitcoin Cash _加密货币行情
Worldcoin _比特币行情
Pepe _比特币行情
TRON _加密货币行情
Stellar _币种排行
COTI _数字货币市值
Solv Protocol _币种排行
TRON _以太坊ETH价格
Artificial _数字货币市值
TRON _BTC行情
Injective _比特币
Nillion _数字货币市值
Hedera _比特币
SuperVerse _币种排行
SOXLB _比特币行情
Injective _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _比特币
ZAMA _币种排行
CRCLB _以太坊ETH价格
Prometeus _比特币行情
Cosmos _BTC行情
Origin _比特币行情
GOOGLB _比特币行情
Pump.fun _币种排行
Hyperliquid _加密货币行情
Ethereum _比特币行情
Starknet _比特币
Power Ledger _比特币
Hyperliquid _比特币
INTWB _数字货币市值
Stellar _加密货币行情
Sophon _BTC行情
Morpho _加密货币行情
Sui _比特币行情
Filecoin _币种排行