Render
RENDER · 美元计价
$1.571
0.38%
≈ ￥10.3686
($0.01)
更新于 2026-11-02 06:25:02
24H 最高$1.60
24H 最低$1.56
今日开盘$1.565
24H 成交量$117.30万
流通市值$8.20亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.01万 | $3.03亿 | -1.72% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.58% |
| 624 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.51万 | $129.59万 | -2.29% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
GUNGunz
|
$0.002049 | $0.002233 | $0.002041 | $69.11万 | $126.21万 | -4.25% |
| 271 |
COINBCOINB
|
$145.75 | $147.24 | $145.75 | $43.56万 | — | -0.11% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.91万 | $1,724.66万 | -3.32% |
| 69 |
NILNillion
|
$0.06977 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.76% |
| 193 |
MEGAMegaETH
|
$0.04348 | $0.04492 | $0.04287 | $71.40万 | $4,924.13万 | -1.09% |
| 282 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.87万 | $1,140.00万 | 0.18% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,601.48 | — | -0.73% |
| 139 |
MUBMUB
|
$900.73 | $910.61 | $894.54 | $107.77万 | — | 0.33% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Caldera _比特币行情
Caldera _比特币行情
Cardano _以太坊ETH价格
Nillion _加密货币行情
Stacks _比特币行情
Aerodrome _加密货币行情
Hedera _数字货币市值
Celestia _数字货币市值
Prometeus _加密货币行情
Plasma _币种排行
Power Ledger _比特币
ZAMA _比特币
Solana _以太坊ETH价格
Filecoin _BTC行情
Hedera _数字货币市值
Ondo _数字货币市值
Stellar _以太坊ETH价格
Nillion _以太坊ETH价格
Aptos _比特币行情
Prometeus _BTC行情
CoW Protocol _数字货币市值
PancakeSwap _BTC行情
NFPrompt _比特币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
Artificial _加密货币行情
牛来 _数字货币市值
Origin _比特币
Gravity _BTC行情
COTI _比特币行情
SNDKB _币种排行
Ethereum _以太坊ETH价格
Plume _数字货币市值
Stacks _以太坊ETH价格
LayerZero _数字货币市值
Celestia _数字货币市值
NVDAB _比特币行情
ZAMA _数字货币市值