瀚纬数
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0509
0.99% ≈ ￥0.33594 ($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0504
24H 成交量$13.78万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
← 返回行情列表

RONIN 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% MeMusicMMT $0.127 +0.00% aixbt by Virtuals $0.0166 -0.30% Flow $0.02312 -0.94% Notcoin $0.000359 -0.28% Kyber Network CrystalKNC $0.1199 -2.92% Hamster KombatHMSTR $0.000138 -0.79% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 PENDLE PENDLEPendle $1.847 $1.92 $1.82 $161.83万 $3.03亿 -1.81%
405 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
183 HAEDAL HAEDALHaedal Protocol $0.02467 $0.02515 $0.02389 $75.79万 $485.75万 3.22%
638 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $3.38万 $129.59万 -0.73%
559 GLM GLMGolem $0.1106 $0.1155 $0.1106 $10.80万 $1.11亿 -3.24%
473 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
498 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
216 GUN GUNGunz $0.002077 $0.002233 $0.002041 $61.26万 $126.21万 -2.94%
243 COINB COINBCOINB $147.53 $147.53 $145.49 $51.86万 — 0.90%
282 TREE TREETree Capital $0.0353 $0.0364 $0.0347 $41.08万 $1,724.66万 -1.12%
84 NIL NILNillion $0.0691 $0.07535 $0.06841 $228.63万 $3,783.39万 -7.97%
195 MEGA MEGAMegaETH $0.04353 $0.0449 $0.04287 $71.25万 $4,924.13万 -1.45%
293 ENSO ENSOEnso $0.549 $0.567 $0.544 $39.38万 $1,140.00万 0.55%
678 AGPUB AGPUBAGPUB $8.24 $8.27 $8.13 $9,102.31 — 0.24%
69 MUB MUBMUB $908.24 $912.14 $894.59 $318.59万 — 1.36%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
579 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00459 $9.07万 $2,603.03万 -0.43%
160 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Vanar Chain _加密货币行情 XRP _数字货币市值 PancakeSwap _数字货币市值 Hashflow _币种排行 Litecoin _加密货币行情 Hedera _BTC行情 Aptos _以太坊ETH价格 Cardano _BTC行情 Tether Gold _加密货币行情 LayerZero _BTC行情 Pump.fun _比特币 Dogecoin _数字货币市值 First Digital _币种排行 NVDAB _比特币 Lisk _BTC行情 OFFICIAL TRUMP _数字货币市值 THORChain _币种排行 USD1 _BTC行情 Vanar Chain _BTC行情 Sei _比特币行情 Cosmos _加密货币行情 XRP _币种排行 Solana _数字货币市值 SOXLB _币种排行 MSTRB _比特币 TONToken _BTC行情 USD1 _数字货币市值 Worldcoin _币种排行 NVDAB _数字货币市值 Zcash _以太坊ETH价格 Solv Protocol _数字货币市值 Filecoin _比特币 Avalanche _BTC行情 Morpho _以太坊ETH价格 First Digital _以太坊ETH价格 Litecoin _数字货币市值 Ripple USD _以太坊ETH价格 Nillion _比特币行情 Gram _加密货币行情