The Sandbox
SAND · 美元计价
$0.04605
-1.05%
≈ ￥0.30393
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04654
24H 成交量$61.52万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PENDLEPendle
|
$1.841 | $1.91 | $1.82 | $187.43万 | $3.03亿 | -2.95% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 105 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $182.43万 | $485.75万 | 10.26% |
| 636 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.21% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 268 |
GUNGunz
|
$0.00206 | $0.002187 | $0.002041 | $46.16万 | $126.21万 | -4.19% |
| 222 |
COINBCOINB
|
$145.38 | $147.70 | $144.65 | $60.62万 | — | -0.59% |
| 290 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.66万 | $1,724.66万 | -3.05% |
| 94 |
NILNillion
|
$0.06781 | $0.07515 | $0.06771 | $206.83万 | $3,783.39万 | -8.70% |
| 201 |
MEGAMegaETH
|
$0.04317 | $0.0449 | $0.04287 | $69.91万 | $4,924.13万 | -2.66% |
| 343 |
ENSOEnso
|
$0.545 | $0.567 | $0.541 | $33.29万 | $1,140.00万 | -0.37% |
| 621 |
AGPUBAGPUB
|
$8.27 | $8.41 | $8.13 | $5.53万 | — | 0.73% |
| 53 |
MUBMUB
|
$914.83 | $914.95 | $894.59 | $536.79万 | — | 1.67% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.85% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Chainlink _币种排行
Official _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _BTC行情
Artificial _数字货币市值
BIO Protocol _币种排行
Quant _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
CRCLB _BTC行情
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _比特币
MSTRB _数字货币市值
Holo _比特币
Origin _比特币行情
COTI _比特币
CRCLB _加密货币行情
Sui _加密货币行情
SKHYB _以太坊ETH价格
Ethereum _BTC行情
Gram _加密货币行情
COTI _币种排行
Plasma _币种排行
Hyperliquid _数字货币市值
Power Ledger _加密货币行情
Litecoin _比特币
Gram _BTC行情
Arbitrum _比特币
COTI _BTC行情
Sui _比特币
CRCLB _比特币
MARSCOIN _数字货币市值
SKHYB _数字货币市值
Caldera _币种排行
Holo _数字货币市值
Pudgy Penguins _数字货币市值
GOOGLB _BTC行情
EUR _以太坊ETH价格