瀚纬数
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05084
-1.44% ≈ ￥0.335544 (-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.96万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
ORCLB $131.32 +0.54% HIVE $0.046 -2.34% UMA $0.339 +0.00% Aevo $0.02006 -2.00% MUUB $25.4 +2.96% Resolv $0.01512 -0.85% KusamaKSM $3.44 -1.71% MRVLB $200.59 +1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
108 PENDLE PENDLEPendle $1.838 $1.92 $1.82 $163.09万 $3.03亿 -1.34%
391 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
178 HAEDAL HAEDALHaedal Protocol $0.02416 $0.02515 $0.0238 $77.96万 $485.75万 0.46%
629 COOKIE COOKIECookie $0.00815 $0.00836 $0.00808 $3.19万 $129.59万 -1.45%
446 GLM GLMGolem $0.1109 $0.1177 $0.1107 $19.50万 $1.11亿 -3.73%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
495 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
211 GUN GUNGunz $0.002051 $0.002233 $0.002041 $63.23万 $126.21万 -3.80%
251 COINB COINBCOINB $146.64 $147.27 $145.49 $49.55万 — 0.34%
276 TREE TREETree Capital $0.0349 $0.0364 $0.0347 $42.46万 $1,724.66万 -3.32%
72 NIL NILNillion $0.06932 $0.077 $0.06841 $255.98万 $3,783.39万 -6.85%
190 MEGA MEGAMegaETH $0.04351 $0.04492 $0.04287 $72.47万 $4,924.13万 -1.72%
285 ENSO ENSOEnso $0.55 $0.567 $0.541 $40.12万 $1,140.00万 -0.36%
671 AGPUB AGPUBAGPUB $8.17 $8.24 $8.13 $8,533.95 — -0.37%
118 MUB MUBMUB $907.53 $910.61 $894.59 $139.75万 — 1.30%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
573 USTC USTCTerra Classic USD $0.00461 $0.00476 $0.00459 $8.94万 $2,603.03万 -1.07%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Celestia _比特币行情 DODO _数字货币市值 THORChain _比特币 Internet _加密货币行情 Avalanche _加密货币行情 BNB _币种排行 Prometeus _比特币行情 Bitcoin _比特币 Dash _币种排行 COTI _比特币行情 Aave _以太坊ETH价格 Bitcoin _以太坊ETH价格 Gravity _以太坊ETH价格 Kite _以太坊ETH价格 Ripple USD _币种排行 Sui _比特币行情 Ripple USD _以太坊ETH价格 Ethereum _加密货币行情 Ondo _以太坊ETH价格 Litecoin _数字货币市值 Ethereum _以太坊ETH价格 Ethereum _BTC行情 Quant _BTC行情 Tether Gold _加密货币行情 BitTensor _数字货币市值 Dogecoin _币种排行 Celestia _加密货币行情 TRON _BTC行情 Holo _币种排行 Bitcoin Cash _比特币行情 Solana _加密货币行情 Mitosis _BTC行情 TRON _数字货币市值 Gitcoin _BTC行情 Gravity _数字货币市值 Starknet _数字货币市值 Vanar Chain _比特币 MARSCOIN _BTC行情 Prometeus _以太坊ETH价格 LayerZero _数字货币市值