瀚纬数
行情总览
SC

Siacoin

SC · 美元计价
$0.00075
-1.19% ≈ ￥0.00495 (-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.37万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003197 -2.23% AEUR $1.1443 +0.02% EnzymeMLN $1.7 -2.86% BANANAS31 $0.005821 -2.07% Coin98C98 $0.01296 -3.07% FC Barcelona Fan Token $0.238 -2.46% Theta FuelTFUEL $0.00815 -0.12% 0xZRX $0.0983 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 PENDLE PENDLEPendle $1.852 $1.92 $1.85 $161.49万 $3.06亿 -1.59%
390 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
162 HAEDAL HAEDALHaedal Protocol $0.02479 $0.02496 $0.0235 $96.45万 $476.66万 1.56%
625 COOKIE COOKIECookie $0.0082 $0.00848 $0.00815 $3.52万 $130.49万 -3.30%
414 GLM GLMGolem $0.1117 $0.1177 $0.1111 $23.24万 $1.14亿 -2.45%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
114 GUN GUNGunz $0.002103 $0.002375 $0.002078 $147.15万 $128.98万 -4.19%
298 COINB COINBCOINB $146.84 $147.24 $145.52 $41.10万 — 0.70%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $82.02万 $1,710.56万 -5.57%
70 NIL NILNillion $0.07071 $0.077 $0.07062 $272.36万 $3,851.84万 -4.88%
219 MEGA MEGAMegaETH $0.04402 $0.04527 $0.04312 $63.48万 $5,002.68万 -2.61%
247 ENSO ENSOEnso $0.555 $0.568 $0.541 $53.90万 $1,137.88万 -0.36%
664 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.11万 — -0.12%
165 MUB MUBMUB $905.43 $910.61 $894.54 $95.13万 — 0.67%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
533 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.61万 $2,626.86万 -0.63%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%

相关站点

共 40 个
DODO _币种排行 Internet _币种排行 Ethereum _BTC行情 PancakeSwap _比特币行情 Solv Protocol _币种排行 Injective _BTC行情 Gravity _数字货币市值 Injective _以太坊ETH价格 Sophon _币种排行 Eigenlayer _币种排行 Bitcoin _数字货币市值 Prometeus _比特币 Uniswap _比特币 Bitcoin Cash _币种排行 EUR _加密货币行情 Origin _比特币行情 BEAMX _比特币 USD1 _BTC行情 Prometeus _加密货币行情 Morpho _BTC行情 Uniswap _以太坊ETH价格 RWUSD _币种排行 SOXLB _加密货币行情 PAX Gold _以太坊ETH价格 USDC _比特币行情 RWUSD _BTC行情 MSTRB _数字货币市值 USDC _比特币行情 Celestia _BTC行情 Stellar _BTC行情 Ondo _以太坊ETH价格 INTWB _数字货币市值 XRP _比特币 Dogecoin _以太坊ETH价格 EUR _加密货币行情 Starknet _数字货币市值 Quant _数字货币市值 Celestia _以太坊ETH价格 MSTRB _比特币 NFPrompt _币种排行