Solana
SOL · 美元计价
$95.11
-0.90%
≈ ￥627.726
(-$0.86)
更新于 2026-11-01 21:35:04
24H 最高$96.28
24H 最低$94.36
今日开盘$95.97
24H 成交量$5,623.08万
流通市值$562.24亿
24H 涨跌额(-$0.86)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.54万 | $3.06亿 | -0.32% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 135 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02496 | $0.02296 | $120.39万 | $476.66万 | 6.20% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.32万 | $1.14亿 | -2.41% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 104 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002051 | $168.10万 | $128.98万 | 4.73% |
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.25万 | — | 0.86% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.05万 | $1,710.56万 | -2.43% |
| 72 |
NILNillion
|
$0.07206 | $0.077 | $0.07121 | $273.05万 | $3,851.84万 | -2.85% |
| 232 |
MEGAMegaETH
|
$0.0437 | $0.04527 | $0.04312 | $62.17万 | $5,002.68万 | -0.89% |
| 203 |
ENSOEnso
|
$0.563 | $0.568 | $0.541 | $72.30万 | $1,137.88万 | 3.11% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 163 |
MUBMUB
|
$908.39 | $910.61 | $894.09 | $95.79万 | — | 1.59% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 513 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.67% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
INTCB _BTC行情
Stellar _加密货币行情
Internet _比特币
Vanar Chain _币种排行
Eigenlayer _比特币
Plasma _BTC行情
Initia _BTC行情
ZAMA _加密货币行情
Reserve Rights _比特币行情
SNDKB _币种排行
BitTensor _币种排行
Lisk _以太坊ETH价格
Zcash _币种排行
Aave _币种排行
PancakeSwap _比特币
Hedera _数字货币市值
Hashflow _比特币
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Reserve Rights _比特币行情
Avalanche _比特币
United Stables _以太坊ETH价格
USDC _比特币行情
Eigenlayer _比特币
Renzo _数字货币市值
Initia _加密货币行情
Artificial _比特币行情
Ripple USD _BTC行情
Hyperliquid _加密货币行情
Renzo _加密货币行情
Bitcoin Cash _数字货币市值
Filecoin _BTC行情
PAX Gold _BTC行情
United Stables _比特币
Filecoin _以太坊ETH价格
牛来 _数字货币市值
Morpho _以太坊ETH价格
牛来 _BTC行情