SSV Network
SSV · 美元计价
$2.274
0.53%
≈ ￥15.0084
($0.01)
更新于 2026-11-02 04:50:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.262
24H 成交量$13.92万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.00万 | $3.03亿 | -0.96% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.02374 | $82.44万 | $485.75万 | 2.35% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.50万 | $126.21万 | -3.50% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 265 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.65万 | $1,724.66万 | -2.77% |
| 69 |
NILNillion
|
$0.06931 | $0.077 | $0.06841 | $273.86万 | $3,783.39万 | -3.71% |
| 195 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $70.58万 | $4,924.13万 | -0.96% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $42.01万 | $1,140.00万 | 0.36% |
| 668 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 151 |
MUBMUB
|
$903.39 | $910.61 | $894.54 | $95.69万 | — | 0.61% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
INTWB _以太坊ETH价格
TONToken _加密货币行情
CoW Protocol _币种排行
牛来 _比特币行情
USD1 _比特币
Stacks _加密货币行情
Stacks _比特币行情
Stacks _数字货币市值
Gram _币种排行
Reserve Rights _以太坊ETH价格
Ethereum _BTC行情
Zcash _BTC行情
DODO _比特币行情
Near Protocol _币种排行
Hashflow _BTC行情
RWUSD _币种排行
Bitcoin _币种排行
Near Protocol _比特币
MARSCOIN _数字货币市值
Morpho _币种排行
Ondo _以太坊ETH价格
Cardano _数字货币市值
Bitcoin Cash _比特币行情
Eigenlayer _加密货币行情
Dogecoin _以太坊ETH价格
Ethena _比特币行情
Lisk _比特币行情
Worldcoin _以太坊ETH价格
Hemi _比特币行情
Plume _比特币行情
Hashflow _比特币
Aster _以太坊ETH价格
Arbitrum _比特币行情
Official _数字货币市值
EUR _比特币
First Digital _加密货币行情
XRP _比特币
Plasma _BTC行情
NVDAB _数字货币市值