TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $175.52万 | $3.03亿 | -3.26% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 114 |
HAEDALHaedal Protocol
|
$0.02747 | $0.02849 | $0.024 | $155.36万 | $485.75万 | 12.49% |
| 634 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 562 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 263 |
GUNGunz
|
$0.00208 | $0.002187 | $0.002041 | $47.03万 | $126.21万 | -3.30% |
| 236 |
COINBCOINB
|
$146.94 | $147.70 | $145.49 | $53.90万 | — | 0.36% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.13万 | $1,724.66万 | -2.50% |
| 91 |
NILNillion
|
$0.06888 | $0.07515 | $0.06841 | $217.23万 | $3,783.39万 | -7.54% |
| 200 |
MEGAMegaETH
|
$0.04354 | $0.0449 | $0.04287 | $69.71万 | $4,924.13万 | -1.96% |
| 347 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.52万 | $1,140.00万 | -1.09% |
| 678 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.13万 | — | 1.58% |
| 58 |
MUBMUB
|
$914.21 | $914.94 | $894.59 | $443.89万 | — | 1.52% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.43% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Dash _BTC行情
TQQQB _比特币行情
PAX Gold _加密货币行情
MUB _比特币
Ondo _比特币
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _加密货币行情
Injective _比特币
QQQB _数字货币市值
TQQQB _加密货币行情
Dash _以太坊ETH价格
NVDAB _加密货币行情
Sophon _BTC行情
Vanar Chain _比特币
SuperVerse _加密货币行情
Gitcoin _BTC行情
Pump.fun _比特币行情
USDC _数字货币市值
Caldera _BTC行情
Hyperliquid _BTC行情
Origin _比特币行情
Plasma _币种排行
Worldcoin _加密货币行情
Holo _数字货币市值
SOXLB _币种排行
KORUB _比特币
Initia _币种排行
Hemi _数字货币市值
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Zcash _比特币
Mitosis _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _比特币行情
Sui _加密货币行情
Aave _比特币
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格
Litecoin _比特币