THETA
THETA · 美元计价
$0.1588
-1.18%
≈ ￥1.0481
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1607
24H 成交量$19.56万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.87 | $1.92 | $1.85 | $183.27万 | $3.06亿 | -0.53% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 135 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02496 | $0.02296 | $120.40万 | $476.66万 | 6.68% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.83万 | $130.49万 | 0.00% |
| 354 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $33.18万 | $1.14亿 | -2.65% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 102 |
GUNGunz
|
$0.002149 | $0.002375 | $0.002018 | $170.58万 | $128.98万 | 5.60% |
| 300 |
COINBCOINB
|
$146.75 | $147.24 | $145.16 | $43.41万 | — | 0.76% |
| 170 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $90.06万 | $1,710.56万 | -2.70% |
| 71 |
NILNillion
|
$0.07205 | $0.077 | $0.07121 | $274.52万 | $3,851.84万 | -3.33% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.21万 | $5,002.68万 | -0.27% |
| 194 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $75.45万 | $1,137.88万 | 3.12% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 162 |
MUBMUB
|
$908.45 | $910.61 | $893.20 | $99.15万 | — | 1.66% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 513 |
USTCTerra Classic USD
|
$0.00475 | $0.00482 | $0.0046 | $13.96万 | $2,626.86万 | -0.84% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Chainlink _比特币
First Digital _数字货币市值
MARSCOIN _以太坊ETH价格
Morpho _比特币
Celestia _币种排行
Vanar Chain _比特币
Pudgy Penguins _加密货币行情
MARSCOIN _BTC行情
Solana _比特币
Stellar _比特币
Plasma _BTC行情
Solana _币种排行
EUR _币种排行
Pepe _以太坊ETH价格
Hyperlane _加密货币行情
Celo _比特币
Hyperlane _以太坊ETH价格
BNB _比特币行情
Eigenlayer _BTC行情
CoW Protocol _比特币行情
Celo _币种排行
EUR _加密货币行情
Dogecoin _数字货币市值
Bitcoin _加密货币行情
United Stables _数字货币市值
Aster _数字货币市值
Stellar _数字货币市值
Chainlink _比特币
Lisk _加密货币行情
Worldcoin _比特币
Pendle _加密货币行情
Avalanche _比特币
Ripple USD _BTC行情
MARSCOIN _数字货币市值
RWUSD _比特币行情
Chainlink _比特币
BitTensor _加密货币行情
Ethena _以太坊ETH价格
EUR _比特币
Dogecoin _比特币行情