瀚纬数
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.7
-0.27% ≈ ￥196.02 (-$0.08)
更新于 2026-11-01 21:00:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GPROB $0.96 -1.03% GEVB $861.34 +0.05% MSFTB $525.43 +0.25% AMATB $393.84 +0.64% MRNAB $219.82 -0.56% ALABB $261.32 +0.50% CRDOB $151.65 +0.33% KGST $0.011255 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 PENDLE PENDLEPendle $1.866 $1.92 $1.85 $184.63万 $3.06亿 -1.06%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
136 HAEDAL HAEDALHaedal Protocol $0.02439 $0.02496 $0.02296 $119.74万 $476.66万 5.54%
623 COOKIE COOKIECookie $0.00833 $0.0085 $0.00815 $3.80万 $130.49万 -0.24%
350 GLM GLMGolem $0.1136 $0.1191 $0.1121 $33.97万 $1.14亿 -2.41%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
499 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
101 GUN GUNGunz $0.002153 $0.002375 $0.002018 $171.79万 $128.98万 5.44%
301 COINB COINBCOINB $146.53 $147.24 $145.16 $43.42万 — 0.47%
169 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $91.02万 $1,710.56万 -4.28%
71 NIL NILNillion $0.07188 $0.077 $0.07121 $276.51万 $3,851.84万 -3.56%
233 MEGA MEGAMegaETH $0.0436 $0.04527 $0.04312 $62.36万 $5,002.68万 -1.22%
180 ENSO ENSOEnso $0.562 $0.568 $0.539 $83.54万 $1,137.88万 3.50%
668 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,747.27 — 0.49%
158 MUB MUBMUB $907.73 $910.61 $893.19 $102.06万 — 1.31%
317 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
516 USTC USTCTerra Classic USD $0.00471 $0.00482 $0.0046 $13.81万 $2,626.86万 -1.46%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%

相关站点

共 40 个
LayerZero _比特币 Dash _加密货币行情 CRCLB _比特币 Pepe _币种排行 Dogecoin _比特币行情 SuperVerse _加密货币行情 ZAMA _数字货币市值 NVDAB _比特币行情 PancakeSwap _以太坊ETH价格 EUR _加密货币行情 PancakeSwap _BTC行情 Bitcoin Cash _币种排行 MSTRB _比特币 Litecoin _以太坊ETH价格 Litecoin _数字货币市值 EUR _比特币 Sui _币种排行 Nillion _币种排行 Litecoin _比特币 Gitcoin _比特币行情 Zerobase _币种排行 Solana _比特币行情 SOXLB _比特币 Pump.fun _比特币 NVDAB _比特币行情 NVDAB _以太坊ETH价格 Bitcoin Cash _比特币 BEAMX _比特币行情 Hedera _币种排行 Litecoin _比特币 Filecoin _BTC行情 BitTensor _BTC行情 Eigenlayer _比特币行情 Starknet _数字货币市值 Ripple USD _加密货币行情 THORChain _比特币行情 MARSCOIN _比特币行情 Pump.fun _以太坊ETH价格 Tether Gold _比特币行情 Bitcoin _比特币行情